👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
로그인 가입하기
solaris  (XLR)
Solaris (XLR)
$0.178280 ?
최근 업데이트: 2020-02-25 18:54:26 UTC (2일 전)
329명이 내용을 좋아합니다.
시가총액
$322,653
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
1,809,809 / 966,445
XLR
USD

Solaris (기록 데이터)

날짜 개설 마감
2020-02-26 0.163913€ N/A
2020-02-25 0.097182€ 0.163913€
2020-02-24 0.173239€ 0.097182€
2020-02-23 0.169084€ 0.173239€
2020-02-22 0.177491€ 0.169084€
2020-02-21 0.177586€ 0.177491€
2020-02-20 0.163098€ 0.177586€
2020-02-19 0.187541€ 0.163098€
2020-02-18 0.179302€ 0.187541€
2020-02-17 0.181153€ 0.179302€
2020-02-16 0.187548€ 0.181153€
2020-02-15 0.195402€ 0.187548€
2020-02-14 0.192202€ 0.195402€
2020-02-13 0.194213€ 0.192202€
2020-02-12 0.179968€ 0.194213€
2020-02-11 0.198832€ 0.179968€
2020-02-10 0.211527€ 0.198832€
2020-02-09 0.171875€ 0.211527€
2020-02-08 0.189778€ 0.171875€
2020-02-07 0.177286€ 0.189778€
2020-02-06 0.174272€ 0.177286€
2020-02-05 0.131011€ 0.174272€
2020-02-04 0.168445€ 0.131011€
2020-02-03 0.168168€ 0.168445€
2020-02-02 0.167217€ 0.168168€
2020-02-01 0.166448€ 0.167217€
2020-01-31 0.163823€ 0.166448€
2020-01-30 0.160788€ 0.163823€
2020-01-29 0.177594€ 0.160788€
2020-01-28 0.173426€ 0.177594€
CoinGecko for iOS
CoinGecko for Android