코인: 6303
거래소: 399
24시간 거래량: 37,949,389,240$
점유율:
BTC 66.6%
ETH 7.98%
XRP 4.84%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.112461 3.1%
0.00078024 ETH 3.6%
291사람들이 이 내용을 좋아합니다.
시가총액
$30,240,629
24시간 거래량
$622,751
24시간 저가 / 24시간 고가
$0.108381 / $0.117653
유통량
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (기록 데이터)

날짜 개설 마감
2019-12-13 0.403248DH N/A
2019-12-12 0.431937DH 0.403248DH
2019-12-11 0.386013DH 0.431937DH
2019-12-10 0.407570DH 0.386013DH
2019-12-09 0.402711DH 0.407570DH
2019-12-08 0.454982DH 0.402711DH
2019-12-07 0.407655DH 0.454982DH
2019-12-06 0.399902DH 0.407655DH
2019-12-05 0.440710DH 0.399902DH
2019-12-04 0.449427DH 0.440710DH
2019-12-03 0.447225DH 0.449427DH
2019-12-02 0.474691DH 0.447225DH
2019-12-01 0.450943DH 0.474691DH
2019-11-30 0.483321DH 0.450943DH
2019-11-29 0.522423DH 0.483321DH
2019-11-28 0.445828DH 0.522423DH
2019-11-27 0.384582DH 0.445828DH
2019-11-26 0.374212DH 0.384582DH
2019-11-25 0.388950DH 0.374212DH
2019-11-24 0.416371DH 0.388950DH
2019-11-23 0.399941DH 0.416371DH
2019-11-22 0.411125DH 0.399941DH
2019-11-21 0.422318DH 0.411125DH
2019-11-20 0.397749DH 0.422318DH
2019-11-19 0.396287DH 0.397749DH
2019-11-18 0.402655DH 0.396287DH
2019-11-17 0.398294DH 0.402655DH
2019-11-16 0.393821DH 0.398294DH
2019-11-15 0.407107DH 0.393821DH
2019-11-14 0.413402DH 0.407107DH
2019-11-13 0.412483DH 0.413402DH