코인: 5922
거래소: 386
24시간 거래량: 50,698,385,573$
점유율:
BTC 65.8%
ETH 8.63%
XRP 5.84%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.119925 14%
0.00069197 ETH 16%
231사람들이 이 내용을 좋아합니다.
시가총액
$32,224,023
24시간 거래량
$8,193,374
24시간 저가 / 24시간 고가
$0.09916700 / $0.125027
Circulating Supply
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (기록 데이터)

날짜 개설 마감
2019-10-18 30.21Ft N/A
2019-10-17 24.47Ft 30.21Ft
2019-10-16 24.82Ft 24.47Ft
2019-10-15 25.59Ft 24.82Ft
2019-10-14 25.66Ft 25.59Ft
2019-10-13 25.51Ft 25.66Ft
2019-10-12 25.44Ft 25.51Ft
2019-10-11 27.10Ft 25.44Ft
2019-10-10 28.23Ft 27.10Ft
2019-10-09 28.48Ft 28.23Ft
2019-10-08 27.69Ft 28.48Ft
2019-10-07 29.16Ft 27.69Ft
2019-10-06 31.45Ft 29.16Ft
2019-10-05 24.71Ft 31.45Ft
2019-10-04 24.68Ft 24.71Ft
2019-10-03 24.76Ft 24.68Ft
2019-10-02 24.76Ft 24.76Ft
2019-10-01 25.63Ft 24.76Ft
2019-09-30 24.90Ft 25.63Ft
2019-09-29 25.86Ft 24.90Ft
2019-09-28 26.23Ft 25.86Ft
2019-09-27 26.81Ft 26.23Ft
2019-09-26 28.76Ft 26.81Ft
2019-09-25 28.81Ft 28.76Ft
2019-09-24 32.69Ft 28.81Ft
2019-09-23 35.54Ft 32.69Ft
2019-09-22 33.20Ft 35.54Ft
2019-09-21 32.70Ft 33.20Ft
2019-09-20 32.04Ft 32.70Ft
2019-09-19 33.18Ft 32.04Ft
2019-09-18 32.11Ft 33.18Ft