코인: 5947
거래소: 390
24시간 거래량: 47,349,562,791$
점유율:
BTC 65.9%
ETH 8.46%
XRP 5.66%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.105364 -4.9%
0.00065803 ETH 2.7%
245사람들이 이 내용을 좋아합니다.
시가총액
$28,307,563
24시간 거래량
$1,174,224
24시간 저가 / 24시간 고가
$0.101654 / $0.113098
Circulating Supply
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (기록 데이터)

날짜 개설 마감
2019-10-23 7.86₹ N/A
2019-10-22 8.18₹ 7.86₹
2019-10-21 8.30₹ 8.18₹
2019-10-20 8.48₹ 8.30₹
2019-10-19 8.67₹ 8.48₹
2019-10-18 7.22₹ 8.67₹
2019-10-17 5.81₹ 7.22₹
2019-10-16 5.90₹ 5.81₹
2019-10-15 6.06₹ 5.90₹
2019-10-14 6.04₹ 6.06₹
2019-10-13 6.03₹ 6.04₹
2019-10-12 6.01₹ 6.03₹
2019-10-11 6.38₹ 6.01₹
2019-10-10 6.60₹ 6.38₹
2019-10-09 6.66₹ 6.60₹
2019-10-08 6.48₹ 6.66₹
2019-10-07 6.82₹ 6.48₹
2019-10-06 7.35₹ 6.82₹
2019-10-05 5.78₹ 7.35₹
2019-10-04 5.77₹ 5.78₹
2019-10-03 5.78₹ 5.77₹
2019-10-02 5.78₹ 5.78₹
2019-10-01 5.89₹ 5.78₹
2019-09-30 5.73₹ 5.89₹
2019-09-29 5.95₹ 5.73₹
2019-09-28 6.04₹ 5.95₹
2019-09-27 6.19₹ 6.04₹
2019-09-26 6.69₹ 6.19₹
2019-09-25 6.75₹ 6.69₹
2019-09-24 7.59₹ 6.75₹
2019-09-23 8.35₹ 7.59₹