코인: 5880
거래소: 388
24시간 거래량: 55,305,323,929$
점유율:
BTC 66.2%
ETH 8.67%
XRP 5.60%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.07895679 -5.0%
0.00045557 ETH 0.32%
210사람들이 이 내용을 좋아합니다.
시가총액
$21,231,450
24시간 거래량
$288,016
24시간 저가 / 24시간 고가
$0.07890266 / $0.08332645
Circulating Supply
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (기록 데이터)

날짜 개설 마감
2019-10-16 2.51฿ N/A
2019-10-15 2.59฿ 2.51฿
2019-10-14 2.60฿ 2.59฿
2019-10-13 2.58฿ 2.60฿
2019-10-12 2.58฿ 2.58฿
2019-10-11 2.73฿ 2.58฿
2019-10-10 2.82฿ 2.73฿
2019-10-09 2.84฿ 2.82฿
2019-10-08 2.78฿ 2.84฿
2019-10-07 2.93฿ 2.78฿
2019-10-06 3.16฿ 2.93฿
2019-10-05 2.48฿ 3.16฿
2019-10-04 2.48฿ 2.48฿
2019-10-03 2.49฿ 2.48฿
2019-10-02 2.49฿ 2.49฿
2019-10-01 2.55฿ 2.49฿
2019-09-30 2.49฿ 2.55฿
2019-09-29 2.58฿ 2.49฿
2019-09-28 2.62฿ 2.58฿
2019-09-27 2.67฿ 2.62฿
2019-09-26 2.88฿ 2.67฿
2019-09-25 2.90฿ 2.88฿
2019-09-24 3.27฿ 2.90฿
2019-09-23 3.57฿ 3.27฿
2019-09-22 3.34฿ 3.57฿
2019-09-21 3.29฿ 3.34฿
2019-09-20 3.25฿ 3.29฿
2019-09-19 3.36฿ 3.25฿
2019-09-18 3.25฿ 3.36฿
2019-09-17 3.27฿ 3.25฿
2019-09-16 3.36฿ 3.27฿