solve  (SOLVE)
SOLVE (SOLVE)
$0.09070987 -0.9%
0.00000662 BTC -1.6%
0.00023474 ETH -1.6%
1,265명이 내용을 좋아합니다.
시가총액
$34,947,559
24시간 거래대금
$220,985
24시간 저가 / 24시간 고가
$0.08976555 / $0.09394127
유통량
385,000,000 / 1,000,000,000
SOLVE
USD

SOLVE USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-31 35,216,593$ 593,310$ 0.091309$ N/A
2020-10-30 36,766,209$ 1,253,802$ 0.095543$ 0.091309$
2020-10-29 32,673,127$ 563,327$ 0.094124$ 0.095543$
2020-10-28 33,776,881$ 252,063$ 0.097132$ 0.094124$
2020-10-27 33,497,221$ 275,739$ 0.095048$ 0.097132$
2020-10-26 34,402,968$ 199,878$ 0.097606$ 0.095048$
2020-10-25 35,132,496$ 432,402$ 0.100283$ 0.097606$
2020-10-24 34,956,524$ 476,729$ 0.099049$ 0.100283$
2020-10-23 34,174,528$ 405,791$ 0.098342$ 0.099049$
2020-10-22 33,332,368$ 590,877$ 0.095945$ 0.098342$
2020-10-21 34,676,391$ 1,337,410$ 0.099082$ 0.095945$
2020-10-20 36,607,750$ 2,123,825$ 0.105396$ 0.099082$
2020-10-19 39,783,094$ 296,767$ 0.113727$ 0.105396$
2020-10-18 39,488,777$ 349,392$ 0.112034$ 0.113727$
2020-10-17 39,742,915$ 1,087,889$ 0.113503$ 0.112034$
2020-10-16 40,617,933$ 1,696,409$ 0.116874$ 0.113503$
2020-10-15 36,259,935$ 211,248$ 0.104266$ 0.116874$
2020-10-14 37,005,497$ 193,214$ 0.106125$ 0.104266$
2020-10-13 37,462,276$ 424,160$ 0.107069$ 0.106125$
2020-10-12 37,927,921$ 526,551$ 0.108346$ 0.107069$
2020-10-11 39,338,211$ 508,408$ 0.112410$ 0.108346$
2020-10-10 38,531,564$ 702,823$ 0.110018$ 0.112410$
2020-10-09 36,945,749$ 511,422$ 0.104895$ 0.110018$
2020-10-08 35,880,160$ 166,624$ 0.102405$ 0.104895$
2020-10-07 34,797,031$ 344,181$ 0.100103$ 0.102405$
2020-10-06 34,528,746$ 308,971$ 0.099285$ 0.100103$
2020-10-05 34,088,075$ 175,673$ 0.097412$ 0.099285$
2020-10-04 34,167,874$ 177,419$ 0.097681$ 0.097412$
2020-10-03 33,843,640$ 288,435$ 0.096768$ 0.097681$
2020-10-02 35,022,436$ 619,733$ 0.101430$ 0.096768$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코