코인: 5926
거래소: 386
24시간 거래량: 45,142,752,068$
점유율:
BTC 65.9%
ETH 8.60%
XRP 5.81%
solve.care  (SOLVE)
Solve.Care (SOLVE)
$0.120113 -1.6%
0.00069094 ETH -2.3%
234사람들이 이 내용을 좋아합니다.
시가총액
$32,314,961
24시간 거래량
$6,106,625
24시간 저가 / 24시간 고가
$0.114091 / $0.130223
Circulating Supply
268,899,589 / 1,000,000,000
SOLVE
USD

Solve.Care (기록 데이터)

날짜 개설 마감
2019-10-19 1.914654XLM N/A
2019-10-18 1.581063XLM 1.914654XLM
2019-10-17 1.310582XLM 1.581063XLM
2019-10-16 1.287668XLM 1.310582XLM
2019-10-15 1.311588XLM 1.287668XLM
2019-10-14 1.418622XLM 1.311588XLM
2019-10-13 1.425010XLM 1.418622XLM
2019-10-12 1.403877XLM 1.425010XLM
2019-10-11 1.451831XLM 1.403877XLM
2019-10-10 1.470484XLM 1.451831XLM
2019-10-09 1.518614XLM 1.470484XLM
2019-10-08 1.497246XLM 1.518614XLM
2019-10-07 1.649834XLM 1.497246XLM
2019-10-06 1.764728XLM 1.649834XLM
2019-10-05 1.390597XLM 1.764728XLM
2019-10-04 1.377532XLM 1.390597XLM
2019-10-03 1.361470XLM 1.377532XLM
2019-10-02 1.361470XLM 1.361470XLM
2019-10-01 1.368059XLM 1.361470XLM
2019-09-30 1.403928XLM 1.368059XLM
2019-09-29 1.414638XLM 1.403928XLM
2019-09-28 1.433781XLM 1.414638XLM
2019-09-27 1.504282XLM 1.433781XLM
2019-09-26 1.676487XLM 1.504282XLM
2019-09-25 1.690941XLM 1.676487XLM
2019-09-24 1.698170XLM 1.690941XLM
2019-09-23 1.710013XLM 1.698170XLM
2019-09-22 1.543344XLM 1.710013XLM
2019-09-21 1.440593XLM 1.543344XLM
2019-09-20 1.302144XLM 1.440593XLM
2019-09-19 1.370943XLM 1.302144XLM