소피아티엑스  (SPHTX)
소피아티엑스 (SPHTX)
$0.00132284 24.2%
0.00000010 BTC 23.1%
0.00000326 ETH 24.7%
270명이 내용을 좋아합니다.
시가총액
$471,782
24시간 거래대금
$196.71
24시간 저가 / 24시간 고가
$0.00106263 / $0.00140474
유통량
356,371,467 / 500,000,000
SPHTX
USD

소피아티엑스 NZD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-26 568,287NZ$ 272.84NZ$ 0.00159364NZ$ N/A
2020-10-25 566,933NZ$ 185.20NZ$ 0.00159021NZ$ 0.00159364NZ$
2020-10-24 651,101NZ$ 181.28NZ$ 0.00182738NZ$ 0.00159021NZ$
2020-10-23 705,810NZ$ 258.92NZ$ 0.00197985NZ$ 0.00182738NZ$
2020-10-22 669,506NZ$ 581.38NZ$ 0.00187762NZ$ 0.00197985NZ$
2020-10-21 689,046NZ$ 422.52NZ$ 0.00193429NZ$ 0.00187762NZ$
2020-10-20 635,166NZ$ 632.22NZ$ 0.00178240NZ$ 0.00193429NZ$
2020-10-19 629,810NZ$ 268.75NZ$ 0.00176867NZ$ 0.00178240NZ$
2020-10-18 633,193NZ$ 138.12NZ$ 0.00177571NZ$ 0.00176867NZ$
2020-10-17 634,616NZ$ 343.90NZ$ 0.00178042NZ$ 0.00177571NZ$
2020-10-16 630,966NZ$ 365.42NZ$ 0.00177265NZ$ 0.00178042NZ$
2020-10-15 629,409NZ$ 263.95NZ$ 0.00176489NZ$ 0.00177265NZ$
2020-10-14 630,212NZ$ 167.30NZ$ 0.00176840NZ$ 0.00176489NZ$
2020-10-13 642,921NZ$ 530.04NZ$ 0.00180311NZ$ 0.00176840NZ$
2020-10-12 638,369NZ$ 220.39NZ$ 0.00179127NZ$ 0.00180311NZ$
2020-10-11 641,090NZ$ 242.39NZ$ 0.00179676NZ$ 0.00179127NZ$
2020-10-10 588,483NZ$ 318.41NZ$ 0.00165189NZ$ 0.00179676NZ$
2020-10-09 595,537NZ$ 403.44NZ$ 0.00167107NZ$ 0.00165189NZ$
2020-10-08 534,049NZ$ 241.21NZ$ 0.00149873NZ$ 0.00167107NZ$
2020-10-07 533,257NZ$ 411.67NZ$ 0.00149447NZ$ 0.00149873NZ$
2020-10-06 527,326NZ$ 456.48NZ$ 0.00147905NZ$ 0.00149447NZ$
2020-10-05 619,189NZ$ 297.02NZ$ 0.00173802NZ$ 0.00147905NZ$
2020-10-04 618,789NZ$ 142.96NZ$ 0.00173740NZ$ 0.00173802NZ$
2020-10-03 643,270NZ$ 321.36NZ$ 0.00180445NZ$ 0.00173740NZ$
2020-10-02 777,702NZ$ 229.71NZ$ 0.00218216NZ$ 0.00180445NZ$
2020-10-01 802,499NZ$ 196.30NZ$ 0.00225275NZ$ 0.00218216NZ$
2020-09-30 790,011NZ$ 537.22NZ$ 0.00221504NZ$ 0.00225275NZ$
2020-09-29 1,085,034NZ$ 1,080.54NZ$ 0.00305666NZ$ 0.00221504NZ$
2020-09-28 781,121NZ$ 569.43NZ$ 0.00219044NZ$ 0.00305666NZ$
2020-09-27 780,599NZ$ 512.50NZ$ 0.00219112NZ$ 0.00219044NZ$
2020-09-26 952,093NZ$ 495.12NZ$ 0.00266916NZ$ 0.00219112NZ$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코