sophon capital token  (SAIT)
Sophon Capital Token (SAIT)
$0.05334738 -10.6%
0.00000169 BTC -3.3%
0.00004098 ETH -1.3%
9명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$343,288
24시간 저가 / 24시간 고가
$0.05346778 / $0.05966877
유통량
? / 1,000,000,000
SAIT
USD

Sophon Capital Token KWD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2021-01-26 0.00000000KD 108,427KD 0.01643577KD N/A
2021-01-25 0.00000000KD 116,480KD 0.01713253KD 0.01643577KD
2021-01-24 0.00000000KD 69,942KD 0.01496924KD 0.01713253KD
2021-01-23 0.00000000KD 104,612KD 0.01533599KD 0.01496924KD
2021-01-22 0.00000000KD 92,913KD 0.01353509KD 0.01533599KD
2021-01-21 0.00000000KD 118,221KD 0.01709976KD 0.01353509KD
2021-01-20 0.00000000KD 114,595KD 0.01633572KD 0.01709976KD
2021-01-19 0.00000000KD 125,458KD 0.01683434KD 0.01633572KD
2021-01-18 0.00000000KD 100,408KD 0.01477169KD 0.01683434KD
2021-01-17 0.00000000KD 105,790KD 0.01528874KD 0.01477169KD
2021-01-16 0.00000000KD 109,554KD 0.01468744KD 0.01528874KD
2021-01-15 0.00000000KD 119,885KD 0.01522973KD 0.01468744KD
2021-01-14 0.00000000KD 102,429KD 0.01371634KD 0.01522973KD
2021-01-13 0.00000000KD 97,790KD 0.01308410KD 0.01371634KD
2021-01-12 0.00000000KD 58,487KD 0.01331192KD 0.01308410KD
2021-01-11 0.00000000KD 63,410KD 0.01556485KD 0.01331192KD
2021-01-10 0.00000000KD 48,107KD 0.01575596KD 0.01556485KD
2021-01-09 0.00000000KD 78,531KD 0.01525087KD 0.01575596KD
2021-01-08 0.00000000KD 31,787KD 0.01498960KD 0.01525087KD
2021-01-07 0.00000000KD 112,196KD 0.01475006KD 0.01498960KD
2021-01-06 0.00000000KD 98,923KD 0.01418295KD 0.01475006KD
2021-01-05 0.00000000KD 95,236KD 0.01350823KD 0.01418295KD
2021-01-04 0.00000000KD 99,118KD 0.01306056KD 0.01350823KD
2021-01-03 0.00000000KD 69,715KD 0.01017346KD 0.01306056KD
2021-01-02 0.00000000KD 62,080KD 0.00954669KD 0.01017346KD
2021-01-01 0.00000000KD 65,997KD 0.00979267KD 0.00954669KD
2020-12-31 0.00000000KD 67,277KD 0.00998305KD 0.00979267KD
2020-12-30 0.00000000KD 68,114KD 0.00993367KD 0.00998305KD
2020-12-29 0.00000000KD 69,059KD 0.00986076KD 0.00993367KD
2020-12-28 0.00000000KD 65,362KD 0.00900602KD 0.00986076KD
2020-12-27 0.00000000KD 60,417KD 0.00874703KD 0.00900602KD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코