sophon capital token  (SAIT)
Sophon Capital Token (SAIT)
$0.01575925 -2.2%
0.00004249 ETH -2.2%
6명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$100,985
24시간 저가 / 24시간 고가
$0.01560655 / $0.01616494
유통량
? / 1,000,000,000
SAIT
USD

Sophon Capital Token MYR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-21 0.00000000RM 416,975RM 0.065016RM N/A
2020-10-20 0.00000000RM 430,661RM 0.066826RM 0.065016RM
2020-10-19 0.00000000RM 454,425RM 0.066580RM 0.066826RM
2020-10-18 0.00000000RM 423,545RM 0.064965RM 0.066580RM
2020-10-17 0.00000000RM 418,020RM 0.064477RM 0.064965RM
2020-10-16 0.00000000RM 461,222RM 0.068143RM 0.064477RM
2020-10-15 0.00000000RM 440,895RM 0.067509RM 0.068143RM
2020-10-14 0.00000000RM 267,234RM 0.067615RM 0.067509RM
2020-10-13 0.00000000RM 208,043RM 0.068853RM 0.067615RM
2020-10-12 0.00000000RM 440,547RM 0.066788RM 0.068853RM
2020-10-11 0.00000000RM 447,371RM 0.065973RM 0.066788RM
2020-10-10 0.00000000RM 428,808RM 0.065277RM 0.065973RM
2020-10-09 0.00000000RM 416,616RM 0.062614RM 0.065277RM
2020-10-08 0.00000000RM 407,670RM 0.061050RM 0.062614RM
2020-10-07 0.00000000RM 395,324RM 0.060825RM 0.061050RM
2020-10-06 0.00000000RM 417,144RM 0.063129RM 0.060825RM
2020-10-05 0.00000000RM 415,226RM 0.063136RM 0.063129RM
2020-10-04 0.00000000RM 406,851RM 0.061956RM 0.063136RM
2020-10-03 0.00000000RM 415,217RM 0.061943RM 0.061956RM
2020-10-02 0.00000000RM 396,438RM 0.062954RM 0.061943RM
2020-10-01 0.00000000RM 538,999RM 0.064392RM 0.062954RM
2020-09-30 0.00000000RM 767,253RM 0.064303RM 0.064392RM
2020-09-29 0.00000000RM 771,917RM 0.063809RM 0.064303RM
2020-09-28 0.00000000RM 756,415RM 0.064072RM 0.063809RM
2020-09-27 0.00000000RM 756,749RM 0.063678RM 0.064072RM
2020-09-26 0.00000000RM 745,367RM 0.063022RM 0.063678RM
2020-09-25 0.00000000RM 740,536RM 0.062700RM 0.063022RM
2020-09-24 0.00000000RM 726,309RM 0.059914RM 0.062700RM
2020-09-23 0.00000000RM 780,601RM 0.063990RM 0.059914RM
2020-09-22 0.00000000RM 776,119RM 0.063663RM 0.063990RM
2020-09-21 0.00000000RM 856,832RM 0.068669RM 0.063663RM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코