Rank #396
18,144명이 내용을 좋아합니다.
sora  (XOR)
Sora (XOR)
$145.54 0.5%
0.00451256 BTC 1.0%
0.07196748 ETH 0.9%
18,144명이 내용을 좋아합니다.
$141.42
24H Range
$155.52
시가총액 $50,273,570
24시간 거래대금 $1,746,279
유통량 345,469
Total Supply
Show Info
Hide Info

Sora USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-23 49,234,673$ 1,495,785$ 142.64$ N/A
2021-07-22 50,566,499$ 1,819,546$ 147.30$ 142.64$
2021-07-21 39,913,227$ 1,471,605$ 115.99$ 147.30$
2021-07-20 42,773,510$ 1,757,324$ 123.65$ 115.99$
2021-07-19 48,954,796$ 1,635,456$ 142.11$ 123.65$
2021-07-18 51,377,944$ 1,667,220$ 148.70$ 142.11$
2021-07-17 54,687,380$ 1,773,391$ 152.82$ 148.70$
2021-07-16 54,856,740$ 1,744,241$ 158.66$ 152.82$
2021-07-15 61,484,979$ 2,080,308$ 177.95$ 158.66$
2021-07-14 58,786,744$ 1,622,111$ 170.08$ 177.95$
2021-07-13 61,780,398$ 1,873,579$ 177.42$ 170.08$
2021-07-12 63,658,252$ 1,721,883$ 183.86$ 177.42$
2021-07-11 66,559,881$ 1,790,582$ 192.35$ 183.86$
2021-07-10 66,816,137$ 1,547,925$ 192.90$ 192.35$
2021-07-09 66,084,521$ 2,313,210$ 190.12$ 192.90$
2021-07-08 73,138,404$ 2,504,659$ 210.94$ 190.12$
2021-07-07 72,981,313$ 2,325,828$ 211.02$ 210.94$
2021-07-06 73,559,639$ 3,236,874$ 211.99$ 211.02$
2021-07-05 78,133,900$ 3,185,812$ 225.64$ 211.99$
2021-07-04 75,113,760$ 3,367,746$ 217.73$ 225.64$
2021-07-03 73,829,092$ 3,352,827$ 212.97$ 217.73$
2021-07-02 74,577,485$ 3,509,467$ 214.94$ 212.97$
2021-07-01 79,968,350$ 3,525,877$ 229.79$ 214.94$
2021-06-30 76,949,487$ 3,687,828$ 220.33$ 229.79$
2021-06-29 71,027,941$ 3,545,644$ 204.84$ 220.33$
2021-06-28 67,974,033$ 3,552,233$ 196.59$ 204.84$
2021-06-27 62,207,293$ 2,855,115$ 179.46$ 196.59$
2021-06-26 62,454,365$ 3,091,732$ 179.06$ 179.46$
2021-06-25 65,395,395$ 3,253,463$ 188.15$ 179.06$
2021-06-24 64,040,715$ 2,415,718$ 179.86$ 188.15$
2021-06-23 56,773,979$ 3,520,328$ 163.47$ 179.86$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코