sorachancoin  (SORA)
SorachanCoin (SORA)
$0.170941 34.0%
0.00001457 BTC 34.6%
19명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$483.44
24시간 저가 / 24시간 고가
$0.115500 / $0.174115
유통량
? / 8,000,000
SORA
USD

SorachanCoin ILS (기록 데이터)

날짜 개설 마감
2020-08-07 0.426541₪ N/A
2020-08-06 0.424651₪ 0.426541₪
2020-08-05 0.447156₪ 0.424651₪
2020-08-04 0.500116₪ 0.447156₪
2020-08-03 0.503412₪ 0.500116₪
2020-08-02 0.576561₪ 0.503412₪
2020-08-01 0.579804₪ 0.576561₪
2020-07-31 0.526575₪ 0.579804₪
2020-07-30 0.601750₪ 0.526575₪
2020-07-29 0.614640₪ 0.601750₪
2020-07-28 0.599059₪ 0.614640₪
2020-07-27 0.608849₪ 0.599059₪
2020-07-26 0.626227₪ 0.608849₪
2020-07-25 0.758503₪ 0.626227₪
2020-07-24 0.814485₪ 0.758503₪
2020-07-23 0.956350₪ 0.814485₪
2020-07-22 0.953020₪ 0.956350₪
2020-07-21 0.905767₪ 0.953020₪
2020-07-20 1.10₪ 0.905767₪
2020-07-19 0.818556₪ 1.10₪
2020-07-18 0.872032₪ 0.818556₪
2020-07-17 0.847123₪ 0.872032₪
2020-07-16 1.04₪ 0.847123₪
2020-07-15 1.05₪ 1.04₪
2020-07-14 1.17₪ 1.05₪
2020-07-13 1.27₪ 1.17₪
2020-07-12 1.32₪ 1.27₪
2020-07-11 1.45₪ 1.32₪
2020-07-10 3.29₪ 1.45₪
2020-07-09 0.650869₪ 3.29₪
2020-07-08 1.57₪ 0.650869₪
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코