sorachancoin  (SORA)
SorachanCoin (SORA)
$0.09593135 2.6%
0.00000512 BTC -1.5%
30명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$77.51
24시간 저가 / 24시간 고가
$0.07840202 / $0.09583429
유통량
? / 8,000,000
SORA
USD

SorachanCoin LINK (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-11-30 0.0000000000LINK 5.283527LINK 0.00700715LINK N/A
2020-11-29 0.0000000000LINK 5.148211LINK 0.00706495LINK 0.00700715LINK
2020-11-28 0.0000000000LINK 5.855957LINK 0.00770170LINK 0.00706495LINK
2020-11-27 0.0000000000LINK 11.848558LINK 0.00834796LINK 0.00770170LINK
2020-11-26 0.0000000000LINK 7.234506LINK 0.00761288LINK 0.00834796LINK
2020-11-25 0.0000000000LINK 67.485LINK 0.00619755LINK 0.00761288LINK
2020-11-24 0.0000000000LINK 4.584696LINK 0.00612531LINK 0.00619755LINK
2020-11-23 0.0000000000LINK 4.543474LINK 0.00599931LINK 0.00612531LINK
2020-11-22 0.0000000000LINK 4.716510LINK 0.00575448LINK 0.00599931LINK
2020-11-21 0.0000000000LINK 5.110534LINK 0.00515456LINK 0.00575448LINK
2020-11-20 0.0000000000LINK 6.201256LINK 0.00561632LINK 0.00515456LINK
2020-11-19 0.0000000000LINK 4.589992LINK 0.00540005LINK 0.00561632LINK
2020-11-18 0.0000000000LINK 4.869054LINK 0.00547624LINK 0.00540005LINK
2020-11-17 0.0000000000LINK 5.271650LINK 0.00543047LINK 0.00547624LINK
2020-11-16 0.0000000000LINK 4.036187LINK 0.00552166LINK 0.00543047LINK
2020-11-15 0.0000000000LINK 6.042408LINK 0.00582510LINK 0.00552166LINK
2020-11-14 0.0000000000LINK 9.455121LINK 0.00547126LINK 0.00582510LINK
2020-11-13 0.0000000000LINK 20.281063LINK 0.00598962LINK 0.00547126LINK
2020-11-12 0.0000000000LINK 4.796947LINK 0.00568478LINK 0.00598962LINK
2020-11-11 0.0000000000LINK 4.579961LINK 0.00534413LINK 0.00568478LINK
2020-11-10 0.0000000000LINK 5.584896LINK 0.00541549LINK 0.00534413LINK
2020-11-09 0.0000000000LINK 6.728413LINK 0.00697475LINK 0.00541549LINK
2020-11-08 0.0000000000LINK 7.215935LINK 0.00583137LINK 0.00697475LINK
2020-11-07 0.0000000000LINK 5.929069LINK 0.00590796LINK 0.00583137LINK
2020-11-06 0.0000000000LINK 4.740063LINK 0.00610958LINK 0.00590796LINK
2020-11-05 0.0000000000LINK 5.130626LINK 0.00641505LINK 0.00610958LINK
2020-11-04 0.0000000000LINK 5.151911LINK 0.00655473LINK 0.00641505LINK
2020-11-03 0.0000000000LINK 5.008608LINK 0.00615386LINK 0.00655473LINK
2020-11-02 0.0000000000LINK 10.463797LINK 0.00584975LINK 0.00615386LINK
2020-11-01 0.0000000000LINK 7.162690LINK 0.00614058LINK 0.00584975LINK
2020-10-31 0.0000000000LINK 10.421122LINK 0.00598871LINK 0.00614058LINK
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코