SPACE ID USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-25 | 328,122,985$ | 23,483,175$ | 0.761924$ | N/A |
2024-04-24 | 351,811,938$ | 19,308,854$ | 0.817466$ | 0.761924$ |
2024-04-23 | 364,381,437$ | 20,924,277$ | 0.846576$ | 0.817466$ |
2024-04-22 | 356,919,754$ | 38,536,427$ | 0.828756$ | 0.846576$ |
2024-04-21 | 357,653,617$ | 80,885,140$ | 0.831510$ | 0.828756$ |
2024-04-20 | 327,152,931$ | 33,250,855$ | 0.758981$ | 0.831510$ |
2024-04-19 | 315,462,681$ | 27,036,969$ | 0.732802$ | 0.758981$ |
2024-04-18 | 308,696,744$ | 55,018,535$ | 0.716817$ | 0.732802$ |
2024-04-17 | 301,579,703$ | 33,468,900$ | 0.699518$ | 0.716817$ |
2024-04-16 | 308,012,534$ | 58,726,632$ | 0.717261$ | 0.699518$ |
2024-04-15 | 306,709,800$ | 46,934,171$ | 0.711802$ | 0.717261$ |
2024-04-14 | 284,357,860$ | 70,099,205$ | 0.659879$ | 0.711802$ |
2024-04-13 | 326,368,468$ | 55,021,991$ | 0.757528$ | 0.659879$ |
2024-04-12 | 374,152,516$ | 18,183,592$ | 0.868970$ | 0.757528$ |
2024-04-11 | 382,576,143$ | 29,831,161$ | 0.888371$ | 0.868970$ |
2024-04-10 | 393,600,503$ | 30,334,251$ | 0.913637$ | 0.888371$ |
2024-04-09 | 412,960,599$ | 23,100,226$ | 0.959063$ | 0.913637$ |
2024-04-08 | 402,021,058$ | 15,154,069$ | 0.933089$ | 0.959063$ |
2024-04-07 | 402,470,056$ | 18,082,338$ | 0.933634$ | 0.933089$ |
2024-04-06 | 404,287,902$ | 35,166,280$ | 0.937997$ | 0.933634$ |
2024-04-05 | 403,770,992$ | 42,415,615$ | 0.938352$ | 0.937997$ |
2024-04-04 | 384,449,636$ | 54,469,282$ | 0.892325$ | 0.938352$ |
2024-04-03 | 375,134,492$ | 61,695,055$ | 0.869735$ | 0.892325$ |
2024-04-02 | 413,591,204$ | 56,127,310$ | 0.959722$ | 0.869735$ |
2024-04-01 | 446,336,149$ | 37,454,601$ | 1.038$ | 0.959722$ |
2024-03-31 | 446,085,386$ | 48,532,575$ | 1.036$ | 1.038$ |
2024-03-30 | 454,859,725$ | 93,176,245$ | 1.056$ | 1.036$ |
2024-03-29 | 528,644,684$ | 43,593,492$ | 1.23$ | 1.056$ |
2024-03-28 | 537,191,223$ | 87,295,999$ | 1.25$ | 1.23$ |
2024-03-27 | 512,423,046$ | 64,484,913$ | 1.19$ | 1.25$ |
2024-03-26 | 503,909,464$ | 63,359,070$ | 1.17$ | 1.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요