coingecko (thumbnail mini)
앱에서 계속하기
실시간으로 가격을 추적하세요
coingecko (thumbnail mini)
앱에서 계속하기
실시간으로 가격을 추적하세요
Rank #1631
SpaceChain (ERC-20) 시세 (SPC)
SpaceChain (ERC-20) (SPC)
$0.004155101117 11.0%
0.00000020 BTC 12.2%
0.00000339 ETH 10.3%
1,617명이 내용을 좋아합니다.
$0.003705487313
24시간 범위
$0.004304026983
시가총액 $1,687,459
24시간 거래대금 $4,187.92
유통량 406,294,238
총 공급량 605,391,099
정보 더 보기
정보 숨기기

SPC
USD
USD

SpaceChain (ERC-20) USD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-06-28 1,512,822$ 1,067.05$ 0.00372167$ N/A
2022-06-27 1,595,221$ 1,811.83$ 0.00392505$ 0.00372167$
2022-06-26 1,704,689$ 1,981.59$ 0.00420118$ 0.00392505$
2022-06-25 1,725,221$ 1,475.57$ 0.00421542$ 0.00420118$
2022-06-24 1,681,942$ 1,089.92$ 0.00413331$ 0.00421542$
2022-06-23 1,518,766$ 909.73$ 0.00373513$ 0.00413331$
2022-06-22 1,519,388$ 328.94$ 0.00373709$ 0.00373513$
2022-06-21 1,547,879$ 6,343.89$ 0.00380626$ 0.00373709$
2022-06-20 1,384,512$ 3,146.79$ 0.00341325$ 0.00380626$
2022-06-19 1,248,509$ 5,105.03$ 0.00307221$ 0.00341325$
2022-06-18 1,305,589$ 6,294.87$ 0.00320361$ 0.00307221$
2022-06-17 1,338,971$ 640.80$ 0.00329664$ 0.00320361$
2022-06-16 1,485,610$ 1,694.13$ 0.00365836$ 0.00329664$
2022-06-15 1,499,770$ 14,511.48$ 0.00369704$ 0.00365836$
2022-06-14 1,600,309$ 5,495.62$ 0.00395997$ 0.00369704$
2022-06-13 1,736,881$ 3,186.09$ 0.00424829$ 0.00395997$
2022-06-12 1,897,066$ 4,764.37$ 0.00467364$ 0.00424829$
2022-06-11 2,114,672$ 14,607.92$ 0.00520530$ 0.00467364$
2022-06-10 2,227,607$ 5,360.82$ 0.00548312$ 0.00520530$
2022-06-09 2,129,236$ 166.57$ 0.00523883$ 0.00548312$
2022-06-08 2,420,871$ 126.35$ 0.00595170$ 0.00523883$
2022-06-07 2,385,764$ 2,436.23$ 0.00586584$ 0.00595170$
2022-06-06 2,302,180$ 1,944.21$ 0.00565506$ 0.00586584$
2022-06-05 2,181,488$ 386.65$ 0.00537653$ 0.00565506$
2022-06-04 2,178,585$ 4,922.79$ 0.00536563$ 0.00537653$
2022-06-03 2,098,158$ 406.51$ 0.00515248$ 0.00536563$
2022-06-02 2,050,014$ 9,052.26$ 0.00503594$ 0.00515248$
2022-06-01 2,257,669$ 10,852.60$ 0.00554936$ 0.00503594$
2022-05-31 1,901,302$ 7,488.03$ 0.00468395$ 0.00554936$
2022-05-30 1,871,832$ 2,716.62$ 0.00457763$ 0.00468395$
2022-05-29 1,750,574$ 4,555.50$ 0.00430138$ 0.00457763$
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요

최신 소식을 알고 싶으신가요?
CoinGecko 애널리스트의 전용 리포트를 읽어보세요!
CoinGecko Premium

GeckoCon이 돌아왔습니다!
CoinGecko 플래그십 Web3 컨퍼런스에 참여하세요!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre