Spacechain has migrated its smart contract from v1 (0x8069080a922834460c3a092fb2c1510224dc066b) to v2 (0x86ed939b500e121c0c5f493f399084db596dad20). For more information, do refer to https://medium.com/blogspacechain/spacechain-advances-erc-20-spc-token-with-decentralized-finance-capabilities-to-unlock-new-34c45ff0205f
Rank #1365
SpaceChain (ERC-20)
SPC 시세
$0.013060942592
0.9%
0.00000034 BTC
-1.4%
0.00000622 ETH
-2.3%
공유
New Portfolio
포트폴리오에 추가하고 코인 가격 추적
등록된 관찰 목록 2,299개
$0.009340046993
24시간 범위
$0.013236404404
시가총액
$5,300,736
시가총액 / FDV
0.67
24시간 거래대금
$9,550.96
가치 완전 희석
$7,924,884
유통량
406,294,238
총 공급량
607,431,549
계약
0x86e...6dad20
정보 더 보기
정보 숨기기
SpaceChain (ERC-20) USD (기록 데이터)
-
7d
14d
30d
60d
90d
YTD
1y
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-12-01 | 5,016,808$ | 9,602.48$ | 0.01234208$ | N/A |
| 2023-11-30 | 5,259,587$ | 16,938.16$ | 0.01293924$ | 0.01234208$ |
| 2023-11-29 | 3,260,635$ | 6,411.97$ | 0.00802642$ | 0.01293924$ |
| 2023-11-28 | 2,694,315$ | 1,908.95$ | 0.00662661$ | 0.00802642$ |
| 2023-11-27 | 4,778,055$ | 2,819.37$ | 0.01175702$ | 0.00662661$ |
| 2023-11-26 | 4,563,585$ | 3,030.39$ | 0.01123287$ | 0.01175702$ |
| 2023-11-25 | 4,697,135$ | 185.85$ | 0.00339563$ | 0.01123287$ |
| 2023-11-24 | 4,189,243$ | 13,776.65$ | 0.01031920$ | 0.00339563$ |
| 2023-11-23 | 4,253,036$ | 21,366$ | 0.01046487$ | 0.01031920$ |
| 2023-11-22 | 4,899,316$ | 22,920$ | 0.01205545$ | 0.01046487$ |
| 2023-11-21 | 4,946,549$ | 8,122.10$ | 0.01217420$ | 0.01205545$ |
| 2023-11-20 | 5,077,672$ | 21,978$ | 0.01250931$ | 0.01217420$ |
| 2023-11-19 | 5,639,987$ | 5,743.98$ | 0.01388153$ | 0.01250931$ |
| 2023-11-18 | 5,580,523$ | 13,016.11$ | 0.01373442$ | 0.01388153$ |
| 2023-11-17 | 5,846,269$ | 4,470.50$ | 0.01438925$ | 0.01373442$ |
| 2023-11-16 | 5,827,686$ | 2,114.84$ | 0.01435050$ | 0.01438925$ |
| 2023-11-15 | 5,458,091$ | 1,134.22$ | 0.01343316$ | 0.01435050$ |
| 2023-11-14 | 5,685,473$ | 1,300.85$ | 0.01398278$ | 0.01343316$ |
| 2023-11-13 | 5,657,499$ | 1,183.39$ | 0.01392386$ | 0.01398278$ |
| 2023-11-12 | 5,717,298$ | 6,693.78$ | 0.01407890$ | 0.01392386$ |
| 2023-11-11 | 5,291,896$ | 14,941.59$ | 0.01301525$ | 0.01407890$ |
| 2023-11-10 | 5,886,027$ | 4,429.63$ | 0.01443722$ | 0.01301525$ |
| 2023-11-09 | 5,718,332$ | 3,705.13$ | 0.01406664$ | 0.01443722$ |
| 2023-11-08 | 5,792,827$ | 1,190.48$ | 0.01426530$ | 0.01406664$ |
| 2023-11-07 | 5,780,832$ | 3,045.22$ | 0.01423285$ | 0.01426530$ |
| 2023-11-06 | 5,631,251$ | 2,355.99$ | 0.01386222$ | 0.01423285$ |
| 2023-11-05 | 5,558,974$ | 5,913.47$ | 0.01367049$ | 0.01386222$ |
| 2023-11-04 | 5,456,423$ | 165.13$ | 0.01342111$ | 0.01367049$ |
| 2023-11-03 | 5,446,112$ | 1,091.55$ | 0.01339736$ | 0.01342111$ |
| 2023-11-02 | 5,372,593$ | 3,231.97$ | 0.01322359$ | 0.01339736$ |
| 2023-11-01 | 5,697,628$ | 11,912.04$ | 0.01402682$ | 0.01322359$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
하나의 목록으로 좋아하는 코인을 모두 추적하세요
무료로 제공됩니다! PC, 태블릿이나 스마트폰에서 관찰 목록에 접속해 어디서나 포트폴리오 보유금과 실적을 모니터링할 수 있습니다.
