SpaceChain (ERC-20) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-19 | 3,040,976$ | 156.13$ | 0.00748103$ | N/A |
2024-04-18 | 2,956,559$ | 8,183.83$ | 0.00727413$ | 0.00748103$ |
2024-04-17 | 3,124,358$ | 21,103$ | 0.00769803$ | 0.00727413$ |
2024-04-16 | 3,427,590$ | 1,731.95$ | 0.00842976$ | 0.00769803$ |
2024-04-15 | 3,400,646$ | 3,655.38$ | 0.00839079$ | 0.00842976$ |
2024-04-14 | 3,485,989$ | 3,937.49$ | 0.00854784$ | 0.00839079$ |
2024-04-13 | 3,447,452$ | 7,444.27$ | 0.00850233$ | 0.00854784$ |
2024-04-12 | 3,669,541$ | 8,751.60$ | 0.00902401$ | 0.00850233$ |
2024-04-11 | 3,987,262$ | 155,492$ | 0.00981481$ | 0.00902401$ |
2024-04-10 | 3,900,854$ | 5,519.12$ | 0.00959736$ | 0.00981481$ |
2024-04-09 | 3,862,129$ | 3,854.07$ | 0.00950574$ | 0.00959736$ |
2024-04-08 | 3,757,744$ | 3,652.00$ | 0.00923900$ | 0.00950574$ |
2024-04-07 | 3,792,173$ | 26,941$ | 0.00930402$ | 0.00923900$ |
2024-04-06 | 3,349,491$ | 6,173.73$ | 0.00823971$ | 0.00930402$ |
2024-04-05 | 3,289,309$ | 1,286.43$ | 0.00809588$ | 0.00823971$ |
2024-04-04 | 3,371,198$ | 822.54$ | 0.00829671$ | 0.00809588$ |
2024-04-03 | 3,380,936$ | 2,304.52$ | 0.00823782$ | 0.00829671$ |
2024-04-02 | 3,527,046$ | 4,235.09$ | 0.00871001$ | 0.00823782$ |
2024-04-01 | 3,778,515$ | 7,556.87$ | 0.00930434$ | 0.00871001$ |
2024-03-31 | 3,773,451$ | 2,124.23$ | 0.00929275$ | 0.00930434$ |
2024-03-30 | 3,868,354$ | 2,983.67$ | 0.00951944$ | 0.00929275$ |
2024-03-29 | 3,860,140$ | 1,405.49$ | 0.00950085$ | 0.00951944$ |
2024-03-28 | 3,792,810$ | 5,949.07$ | 0.00934649$ | 0.00950085$ |
2024-03-27 | 3,862,094$ | 5,112.24$ | 0.00952052$ | 0.00934649$ |
2024-03-26 | 3,857,635$ | 40,230$ | 0.00950927$ | 0.00952052$ |
2024-03-25 | 3,137,175$ | 2,104.60$ | 0.00771690$ | 0.00950927$ |
2024-03-24 | 3,194,968$ | 3,167.62$ | 0.00785358$ | 0.00771690$ |
2024-03-23 | 3,101,842$ | 1,136.18$ | 0.00762585$ | 0.00785358$ |
2024-03-22 | 3,120,099$ | 1,075.68$ | 0.00767499$ | 0.00762585$ |
2024-03-21 | 3,212,418$ | 8,271.54$ | 0.00793382$ | 0.00767499$ |
2024-03-20 | 3,167,984$ | 10,727.86$ | 0.00779736$ | 0.00793382$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요