coingecko (thumbnail mini)
앱에서 계속하기
실시간으로 가격을 추적하세요
coingecko (thumbnail mini)
앱에서 계속하기
실시간으로 가격을 추적하세요
Rank #1600
SpaceChain (ERC-20) 시세 (SPC)
SpaceChain (ERC-20) (SPC)
$0.005782198196 76.3%
0.00000019 BTC 70.7%
0.00000286 ETH 70.6%
1,597명이 내용을 좋아합니다.
$0.003255590431
24시간 범위
$0.008670559172
시가총액 $2,350,023
24시간 거래대금 $1,708.12
유통량 406,294,238
총 공급량 605,391,099
정보 더 보기
정보 숨기기

SPC
USD
USD

SpaceChain (ERC-20) USD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-05-20 2,357,627$ 157.18$ 0.00580795$ N/A
2022-05-19 2,350,287$ 452.34$ 0.00577359$ 0.00580795$
2022-05-18 2,431,564$ 803.90$ 0.00597350$ 0.00577359$
2022-05-17 2,469,637$ 4,495.13$ 0.00607041$ 0.00597350$
2022-05-16 2,667,232$ 8,280.45$ 0.00656764$ 0.00607041$
2022-05-15 2,126,356$ 2,312.63$ 0.00524527$ 0.00656764$
2022-05-14 1,996,605$ 1,637.59$ 0.00489014$ 0.00524527$
2022-05-13 2,035,270$ 4,310.64$ 0.00500813$ 0.00489014$
2022-05-12 2,205,205$ 9,732.06$ 0.00632234$ 0.00500813$
2022-05-11 2,812,415$ 10,217.29$ 0.00690439$ 0.00632234$
2022-05-10 2,825,343$ 13,211.27$ 0.00690852$ 0.00690439$
2022-05-09 2,729,486$ 23,051$ 0.00671439$ 0.00690852$
2022-05-08 3,084,964$ 1,030.61$ 0.00756455$ 0.00671439$
2022-05-07 1,993,511$ 854.59$ 0.00490731$ 0.00756455$
2022-05-06 3,071,508$ 2,434.56$ 0.00755795$ 0.00490731$
2022-05-05 3,126,096$ 2,341.83$ 0.00769608$ 0.00755795$
2022-05-04 3,094,463$ 511.70$ 0.00760949$ 0.00769608$
2022-05-03 3,145,061$ 25,118$ 0.00774593$ 0.00760949$
2022-05-02 3,133,962$ 524.97$ 0.00768642$ 0.00774593$
2022-05-01 3,043,520$ 1,849.03$ 0.00748675$ 0.00768642$
2022-04-30 3,161,289$ 13,300.43$ 0.00777779$ 0.00748675$
2022-04-29 3,120,290$ 2,007.97$ 0.00767830$ 0.00777779$
2022-04-28 3,154,377$ 1,410.27$ 0.00791931$ 0.00767830$
2022-04-27 3,037,092$ 11,468.29$ 0.00747962$ 0.00791931$
2022-04-26 3,114,280$ 5,154.83$ 0.00766356$ 0.00747962$
2022-04-25 1,277,916$ 846.91$ 0.00314402$ 0.00766356$
2022-04-24 2,959,581$ 9,674.68$ 0.00728897$ 0.00314402$
2022-04-23 3,105,667$ 1,381.52$ 0.00764422$ 0.00728897$
2022-04-22 3,135,948$ 5,479.99$ 0.00771344$ 0.00764422$
2022-04-21 3,159,344$ 1,007.12$ 0.00777028$ 0.00771344$
2022-04-20 3,204,036$ 1,148.38$ 0.00789044$ 0.00777028$
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요

CoinGecko가 처음이신가요?
초보자용 가이드를 안내해드립니다
Get Started

암호화폐에 대해 더 자세히 알아보고 싶으신가요?
CoinGecko 애널리스트의 가이드와 리포트를 읽어보세요!
코인게코 Buzz

아직 궁금하신 점이 있나요?
고객 센터에서 답변을 찾아보세요.
고객 센터