코인: 6303
거래소: 399
24시간 거래량: 37,864,301,013$
점유율:
BTC 66.6%
ETH 8.00%
XRP 4.84%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00421153 25%
0.00002913 ETH 26%
36사람들이 이 내용을 좋아합니다.
시가총액
$2,718,089
24시간 거래량
$59,211
24시간 저가 / 24시간 고가
$0.00291776 / $0.00453015
유통량
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (기록 데이터)

날짜 개설 마감
2019-12-13 0.198196$ N/A
2019-12-12 0.273594$ 0.198196$
2019-12-11 0.229257$ 0.273594$
2019-12-10 0.313977$ 0.229257$
2019-12-09 0.250134$ 0.313977$
2019-12-08 0.180750$ 0.250134$
2019-12-07 0.253606$ 0.180750$
2019-12-06 0.206382$ 0.253606$
2019-12-05 0.191352$ 0.206382$
2019-12-04 0.174875$ 0.191352$
2019-12-03 0.160849$ 0.174875$
2019-12-02 0.163607$ 0.160849$
2019-12-01 0.160126$ 0.163607$
2019-11-30 0.153587$ 0.160126$
2019-11-29 0.139901$ 0.153587$
2019-11-28 0.148298$ 0.139901$
2019-11-27 0.259550$ 0.148298$
2019-11-26 0.119262$ 0.259550$
2019-11-25 0.102103$ 0.119262$
2019-11-24 0.107106$ 0.102103$
2019-11-23 0.116686$ 0.107106$
2019-11-22 0.120986$ 0.116686$
2019-11-21 0.127985$ 0.120986$
2019-11-20 0.125429$ 0.127985$
2019-11-19 0.122577$ 0.125429$
2019-11-18 0.127196$ 0.122577$
2019-11-17 0.124418$ 0.127196$
2019-11-16 0.123095$ 0.124418$
2019-11-15 0.127659$ 0.123095$
2019-11-14 0.126805$ 0.127659$
2019-11-13 0.129146$ 0.126805$