코인: 6254
거래소: 398
24시간 거래량: 37,798,977,954$
점유율:
BTC 66.8%
ETH 7.99%
XRP 4.81%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00479126 11%
0.00003238 ETH 13%
36사람들이 이 내용을 좋아합니다.
시가총액
$2,874,755
24시간 거래량
$34,570
24시간 저가 / 24시간 고가
$0.00192195 / $0.00485338
유통량
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (기록 데이터)

날짜 개설 마감
2019-12-09 3.25CLP$ N/A
2019-12-08 2.35CLP$ 3.25CLP$
2019-12-07 3.29CLP$ 2.35CLP$
2019-12-06 2.69CLP$ 3.29CLP$
2019-12-05 2.52CLP$ 2.69CLP$
2019-12-04 2.35CLP$ 2.52CLP$
2019-12-03 2.16CLP$ 2.35CLP$
2019-12-02 2.35CLP$ 2.16CLP$
2019-12-01 2.29CLP$ 2.35CLP$
2019-11-30 2.20CLP$ 2.29CLP$
2019-11-29 1.94CLP$ 2.20CLP$
2019-11-28 2.03CLP$ 1.94CLP$
2019-11-27 3.46CLP$ 2.03CLP$
2019-11-26 1.66CLP$ 3.46CLP$
2019-11-25 1.37CLP$ 1.66CLP$
2019-11-24 1.43CLP$ 1.37CLP$
2019-11-23 1.56CLP$ 1.43CLP$
2019-11-22 1.62CLP$ 1.56CLP$
2019-11-21 1.70CLP$ 1.62CLP$
2019-11-20 1.66CLP$ 1.70CLP$
2019-11-19 1.60CLP$ 1.66CLP$
2019-11-18 1.66CLP$ 1.60CLP$
2019-11-17 1.62CLP$ 1.66CLP$
2019-11-16 1.60CLP$ 1.62CLP$
2019-11-15 1.72CLP$ 1.60CLP$
2019-11-14 1.69CLP$ 1.72CLP$
2019-11-13 1.69CLP$ 1.69CLP$
2019-11-12 1.69CLP$ 1.69CLP$
2019-11-11 1.67CLP$ 1.69CLP$
2019-11-10 1.66CLP$ 1.67CLP$
2019-11-09 1.67CLP$ 1.66CLP$