spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00484494 2.6%
0.00001357 ETH 2.6%
136명이 내용을 좋아합니다.
시가총액
$2,902,119
24시간 거래대금
$360.03
24시간 저가 / 24시간 고가
$0.00450889 / $0.00517115
유통량
599,000,001 / 999,000,002
SPC
USD

SpaceChain (ERC-20) EOS (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-29 1,112,158EOS 1,368EOS 0.00185341EOS N/A
2020-09-28 1,091,583EOS 1,158EOS 0.00182304EOS 0.00185341EOS
2020-09-27 1,100,109EOS 588.269EOS 0.00183587EOS 0.00182304EOS
2020-09-26 1,056,756EOS 791.603EOS 0.00176465EOS 0.00183587EOS
2020-09-25 1,014,807EOS 1,365EOS 0.00170420EOS 0.00176465EOS
2020-09-24 1,104,921EOS 522.746EOS 0.00187833EOS 0.00170420EOS
2020-09-23 1,090,611EOS 2,819EOS 0.00184383EOS 0.00187833EOS
2020-09-22 1,018,656EOS 435.645EOS 0.00170114EOS 0.00184383EOS
2020-09-21 1,247,981EOS 1,316EOS 0.00208154EOS 0.00170114EOS
2020-09-20 1,334,077EOS 2,481EOS 0.00222364EOS 0.00208154EOS
2020-09-19 1,507,413EOS 1,934EOS 0.00203239EOS 0.00222364EOS
2020-09-18 1,255,600EOS 1,107EOS 0.00209277EOS 0.00203239EOS
2020-09-17 1,307,426EOS 14,270EOS 0.00217904EOS 0.00209277EOS
2020-09-16 1,016,664EOS 3,518EOS 0.00169444EOS 0.00217904EOS
2020-09-15 1,248,460EOS 1,683EOS 0.00208778EOS 0.00169444EOS
2020-09-14 1,078,356EOS 1,248EOS 0.00177383EOS 0.00208778EOS
2020-09-13 1,229,387EOS 3,119EOS 0.00204906EOS 0.00177383EOS
2020-09-12 1,182,261EOS 4,252EOS 0.00196733EOS 0.00204906EOS
2020-09-11 887,540EOS 69.261EOS 0.00156554EOS 0.00196733EOS
2020-09-10 954,116EOS 558.115EOS 0.00156950EOS 0.00156554EOS
2020-09-09 860,058EOS 603.052EOS 0.00132428EOS 0.00156950EOS
2020-09-08 728,100EOS 263.791EOS 0.00121812EOS 0.00132428EOS
2020-09-07 782,918EOS 28.384316EOS 0.00130918EOS 0.00121812EOS
2020-09-06 790,836EOS 1,358EOS 0.00131806EOS 0.00130918EOS
2020-09-05 838,562EOS 1,112EOS 0.00140236EOS 0.00131806EOS
2020-09-04 947,988EOS 1,924EOS 0.00165362EOS 0.00140236EOS
2020-09-03 1,040,383EOS 3,373EOS 0.00173846EOS 0.00165362EOS
2020-09-02 1,025,504EOS 2,442EOS 0.00167520EOS 0.00173846EOS
2020-09-01 1,090,559EOS 1,597EOS 0.00182932EOS 0.00167520EOS
2020-08-31 1,090,791EOS 3,352EOS 0.00181598EOS 0.00182932EOS
2020-08-30 1,150,381EOS 2,012EOS 0.00192407EOS 0.00181598EOS
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코