코인: 6104
거래소: 398
24시간 거래량: 48,748,670,609$
점유율:
BTC 65.7%
ETH 8.43%
XRP 4.93%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00221338 0.50%
0.00001187 ETH 0.36%
31사람들이 이 내용을 좋아합니다.
시가총액
$1,328,029
24시간 거래량
$355,443
24시간 저가 / 24시간 고가
$0.00217700 / $0.00224825
유통량
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (기록 데이터)

날짜 개설 마감
2019-11-12 0.00200849€ N/A
2019-11-11 0.00202529€ 0.00200849€
2019-11-10 0.00200737€ 0.00202529€
2019-11-09 0.00201861€ 0.00200737€
2019-11-08 0.00203444€ 0.00201861€
2019-11-07 0.00205039€ 0.00203444€
2019-11-06 0.00200151€ 0.00205039€
2019-11-05 0.00195247€ 0.00200151€
2019-11-04 0.00195557€ 0.00195247€
2019-11-03 0.00187607€ 0.00195557€
2019-11-02 0.00188626€ 0.00187607€
2019-11-01 0.00198251€ 0.00188626€
2019-10-31 0.00193365€ 0.00198251€
2019-10-30 0.00220148€ 0.00193365€
2019-10-29 0.00214919€ 0.00220148€
2019-10-28 0.00219407€ 0.00214919€
2019-10-27 0.00213795€ 0.00219407€
2019-10-26 0.00216238€ 0.00213795€
2019-10-25 0.00196812€ 0.00216238€
2019-10-24 0.00192345€ 0.00196812€
2019-10-23 0.00224133€ 0.00192345€
2019-10-22 0.00220669€ 0.00224133€
2019-10-21 0.00215839€ 0.00220669€
2019-10-20 0.00210902€ 0.00215839€
2019-10-19 0.00195251€ 0.00210902€
2019-10-18 0.00224999€ 0.00195251€
2019-10-17 0.00231813€ 0.00224999€
2019-10-16 0.00255174€ 0.00231813€
2019-10-15 0.00262803€ 0.00255174€
2019-10-14 0.00257427€ 0.00262803€
2019-10-13 0.00242132€ 0.00257427€