코인: 6123
거래소: 398
24시간 거래량: 55,251,047,942$
점유율:
BTC 65.9%
ETH 8.60%
XRP 4.83%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00213666 0.099%
0.00001208 ETH 3.7%
32사람들이 이 내용을 좋아합니다.
시가총액
$1,284,292
24시간 거래량
$371,310
24시간 저가 / 24시간 고가
$0.00203816 / $0.00225779
유통량
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (기록 데이터)

날짜 개설 마감
2019-11-19 0.01614671HK$ N/A
2019-11-18 0.01673667HK$ 0.01614671HK$
2019-11-17 0.01633643HK$ 0.01673667HK$
2019-11-16 0.01616459HK$ 0.01633643HK$
2019-11-15 0.01676559HK$ 0.01616459HK$
2019-11-14 0.01663777HK$ 0.01676559HK$
2019-11-13 0.01696086HK$ 0.01663777HK$
2019-11-12 0.01734473HK$ 0.01696086HK$
2019-11-11 0.01747691HK$ 0.01734473HK$
2019-11-10 0.01731340HK$ 0.01747691HK$
2019-11-09 0.01741083HK$ 0.01731340HK$
2019-11-08 0.01759951HK$ 0.01741083HK$
2019-11-07 0.01776537HK$ 0.01759951HK$
2019-11-06 0.01736403HK$ 0.01776537HK$
2019-11-05 0.01702752HK$ 0.01736403HK$
2019-11-04 0.01711652HK$ 0.01702752HK$
2019-11-03 0.01641769HK$ 0.01711652HK$
2019-11-02 0.01650876HK$ 0.01641769HK$
2019-11-01 0.01733267HK$ 0.01650876HK$
2019-10-31 0.01690622HK$ 0.01733267HK$
2019-10-30 0.01917900HK$ 0.01690622HK$
2019-10-29 0.01869949HK$ 0.01917900HK$
2019-10-28 0.01905955HK$ 0.01869949HK$
2019-10-27 0.01856804HK$ 0.01905955HK$
2019-10-26 0.01878026HK$ 0.01856804HK$
2019-10-25 0.01712876HK$ 0.01878026HK$
2019-10-24 0.01679152HK$ 0.01712876HK$
2019-10-23 0.01956247HK$ 0.01679152HK$
2019-10-22 0.01929846HK$ 0.01956247HK$
2019-10-21 0.01888393HK$ 0.01929846HK$
2019-10-20 0.01847738HK$ 0.01888393HK$