코인: 6120
거래소: 399
24시간 거래량: 47,894,853,639$
점유율:
BTC 65.6%
ETH 8.55%
XRP 4.83%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00216145 4.5%
0.00001176 ETH 3.2%
32사람들이 이 내용을 좋아합니다.
시가총액
$1,296,873
24시간 거래량
$376,221
24시간 저가 / 24시간 고가
$0.00205064 / $0.00228534
유통량
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (기록 데이터)

날짜 개설 마감
2019-11-18 0.647186Ft N/A
2019-11-17 0.631999Ft 0.647186Ft
2019-11-16 0.625456Ft 0.631999Ft
2019-11-15 0.649764Ft 0.625456Ft
2019-11-14 0.644678Ft 0.649764Ft
2019-11-13 0.658604Ft 0.644678Ft
2019-11-12 0.671029Ft 0.658604Ft
2019-11-11 0.675727Ft 0.671029Ft
2019-11-10 0.669435Ft 0.675727Ft
2019-11-09 0.673202Ft 0.669435Ft
2019-11-08 0.676722Ft 0.673202Ft
2019-11-07 0.680551Ft 0.676722Ft
2019-11-06 0.663016Ft 0.680551Ft
2019-11-05 0.643106Ft 0.663016Ft
2019-11-04 0.641572Ft 0.643106Ft
2019-11-03 0.615392Ft 0.641572Ft
2019-11-02 0.618863Ft 0.615392Ft
2019-11-01 0.651673Ft 0.618863Ft
2019-10-31 0.637107Ft 0.651673Ft
2019-10-30 0.726040Ft 0.637107Ft
2019-10-29 0.705177Ft 0.726040Ft
2019-10-28 0.721002Ft 0.705177Ft
2019-10-27 0.703060Ft 0.721002Ft
2019-10-26 0.711078Ft 0.703060Ft
2019-10-25 0.648122Ft 0.711078Ft
2019-10-24 0.631052Ft 0.648122Ft
2019-10-23 0.737691Ft 0.631052Ft
2019-10-22 0.728080Ft 0.737691Ft
2019-10-21 0.713982Ft 0.728080Ft
2019-10-20 0.697751Ft 0.713982Ft
2019-10-19 0.645972Ft 0.697751Ft