코인: 6281
거래소: 398
24시간 거래량: 37,978,699,377$
점유율:
BTC 66.5%
ETH 8.07%
XRP 4.88%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00381769 -37%
0.00002631 ETH -36%
37사람들이 이 내용을 좋아합니다.
시가총액
$2,290,612
24시간 거래량
$3,311.47
24시간 저가 / 24시간 고가
$0.00309746 / $0.00658343
유통량
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (기록 데이터)

날짜 개설 마감
2019-12-11 0.01333677₪ N/A
2019-12-10 0.01817272₪ 0.01333677₪
2019-12-09 0.01449680₪ 0.01817272₪
2019-12-08 0.01047649₪ 0.01449680₪
2019-12-07 0.01469926₪ 0.01047649₪
2019-12-06 0.01192530₪ 0.01469926₪
2019-12-05 0.01110629₪ 0.01192530₪
2019-12-04 0.01018455₪ 0.01110629₪
2019-12-03 0.00931531₪ 0.01018455₪
2019-12-02 0.00951817₪ 0.00931531₪
2019-12-01 0.00927350₪ 0.00951817₪
2019-11-30 0.00889447₪ 0.00927350₪
2019-11-29 0.00813659₪ 0.00889447₪
2019-11-28 0.00858854₪ 0.00813659₪
2019-11-27 0.01503838₪ 0.00858854₪
2019-11-26 0.00692889₪ 0.01503838₪
2019-11-25 0.00592894₪ 0.00692889₪
2019-11-24 0.00621968₪ 0.00592894₪
2019-11-23 0.00677599₪ 0.00621968₪
2019-11-22 0.00700873₪ 0.00677599₪
2019-11-21 0.00744869₪ 0.00700873₪
2019-11-20 0.00728086₪ 0.00744869₪
2019-11-19 0.00712930₪ 0.00728086₪
2019-11-18 0.00742681₪ 0.00712930₪
2019-11-17 0.00724845₪ 0.00742681₪
2019-11-16 0.00717115₪ 0.00724845₪
2019-11-15 0.00745986₪ 0.00717115₪
2019-11-14 0.00742481₪ 0.00745986₪
2019-11-13 0.00759013₪ 0.00742481₪
2019-11-12 0.00776134₪ 0.00759013₪
2019-11-11 0.00779999₪ 0.00776134₪