코인: 6121
거래소: 399
24시간 거래량: 49,075,789,751$
점유율:
BTC 65.7%
ETH 8.52%
XRP 4.87%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00218239 5.6%
0.00001184 ETH 4.4%
32사람들이 이 내용을 좋아합니다.
시가총액
$1,304,394
24시간 거래량
$369,219
24시간 저가 / 24시간 고가
$0.00205064 / $0.00230498
유통량
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (기록 데이터)

날짜 개설 마감
2019-11-17 0.149573₹ N/A
2019-11-16 0.147946₹ 0.149573₹
2019-11-15 0.154133₹ 0.147946₹
2019-11-14 0.153346₹ 0.154133₹
2019-11-13 0.155520₹ 0.153346₹
2019-11-12 0.158619₹ 0.155520₹
2019-11-11 0.159326₹ 0.158619₹
2019-11-10 0.157880₹ 0.159326₹
2019-11-09 0.158768₹ 0.157880₹
2019-11-08 0.159761₹ 0.158768₹
2019-11-07 0.161179₹ 0.159761₹
2019-11-06 0.156887₹ 0.161179₹
2019-11-05 0.153797₹ 0.156887₹
2019-11-04 0.154012₹ 0.153797₹
2019-11-03 0.147751₹ 0.154012₹
2019-11-02 0.148949₹ 0.147751₹
2019-11-01 0.156982₹ 0.148949₹
2019-10-31 0.152773₹ 0.156982₹
2019-10-30 0.173436₹ 0.152773₹
2019-10-29 0.168751₹ 0.173436₹
2019-10-28 0.172268₹ 0.168751₹
2019-10-27 0.167817₹ 0.172268₹
2019-10-26 0.169731₹ 0.167817₹
2019-10-25 0.155186₹ 0.169731₹
2019-10-24 0.151444₹ 0.155186₹
2019-10-23 0.176720₹ 0.151444₹
2019-10-22 0.174515₹ 0.176720₹
2019-10-21 0.171049₹ 0.174515₹
2019-10-20 0.167472₹ 0.171049₹
2019-10-19 0.155044₹ 0.167472₹
2019-10-18 0.178033₹ 0.155044₹