spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00419347 -11.1%
0.00001243 ETH -11.1%
133명이 내용을 좋아합니다.
시가총액
$2,511,886
24시간 거래대금
$3,461.14
24시간 저가 / 24시간 고가
$0.00401744 / $0.00553979
유통량
599,000,001 / 999,000,002
SPC
USD

SpaceChain (ERC-20) JPY (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-24 284,397,349¥ 134,261¥ 0.482428¥ N/A
2020-09-23 293,492,768¥ 761,023¥ 0.497774¥ 0.482428¥
2020-09-22 269,198,771¥ 115,080¥ 0.449371¥ 0.497774¥
2020-09-21 348,125,065¥ 368,141¥ 0.582426¥ 0.449371¥
2020-09-20 377,213,793¥ 701,618¥ 0.628823¥ 0.582426¥
2020-09-19 423,886,190¥ 543,013¥ 0.570783¥ 0.628823¥
2020-09-18 360,161,430¥ 317,400¥ 0.600049¥ 0.570783¥
2020-09-17 372,417,263¥ 4,064,785¥ 0.620695¥ 0.600049¥
2020-09-16 290,036,662¥ 1,003,716¥ 0.483394¥ 0.620695¥
2020-09-15 363,762,976¥ 485,512¥ 0.602268¥ 0.483394¥
2020-09-14 310,566,584¥ 360,533¥ 0.512406¥ 0.602268¥
2020-09-13 365,184,769¥ 928,821¥ 0.610204¥ 0.512406¥
2020-09-12 349,351,818¥ 1,255,437¥ 0.580913¥ 0.610204¥
2020-09-11 259,706,912¥ 20,410¥ 0.461327¥ 0.580913¥
2020-09-10 281,413,671¥ 163,379¥ 0.459444¥ 0.461327¥
2020-09-09 251,149,439¥ 175,436¥ 0.385250¥ 0.459444¥
2020-09-08 217,262,690¥ 78,622¥ 0.363058¥ 0.385250¥
2020-09-07 241,669,882¥ 8,742.79¥ 0.403246¥ 0.363058¥
2020-09-06 246,520,200¥ 423,230¥ 0.410867¥ 0.403246¥
2020-09-05 270,439,898¥ 355,784¥ 0.448524¥ 0.410867¥
2020-09-04 287,533,025¥ 528,925¥ 0.454513¥ 0.448524¥
2020-09-03 344,662,071¥ 1,112,535¥ 0.573443¥ 0.454513¥
2020-09-02 381,346,375¥ 900,951¥ 0.617949¥ 0.573443¥
2020-09-01 373,388,870¥ 545,660¥ 0.625082¥ 0.617949¥
2020-08-31 372,086,463¥ 1,152,810¥ 0.624466¥ 0.625082¥
2020-08-30 381,048,564¥ 663,262¥ 0.634321¥ 0.624466¥
2020-08-29 395,849,386¥ 2,695,637¥ 0.676011¥ 0.634321¥
2020-08-28 340,683,376¥ 4,602,644¥ 0.567570¥ 0.676011¥
2020-08-27 296,740,121¥ 1,697,698¥ 0.494567¥ 0.567570¥
2020-08-26 295,271,690¥ 2,157,916¥ 0.491873¥ 0.494567¥
2020-08-25 292,183,466¥ 3,645,664¥ 0.472086¥ 0.491873¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코