spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.01510880 2.0%
0.00000080 BTC 4.4%
0.00002550 ETH 5.6%
251명이 내용을 좋아합니다.
시가총액
$1,852,088
24시간 거래대금
$34,727
24시간 저가 / 24시간 고가
$0.01403348 / $0.01592770
유통량
122,583,389 / 522,346,582
SPC
USD

SpaceChain (ERC-20) KWD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-12-04 166,144KD 6,448.74KD 0.00429857KD N/A
2020-12-03 176,196KD 35,246KD 0.00434295KD 0.00429857KD
2020-12-02 168,642KD 103,808KD 0.00468605KD 0.00434295KD
2020-12-01 116,163KD 73,114KD 0.00359167KD 0.00468605KD
2020-11-30 119,951KD 465,648KD 0.00399642KD 0.00359167KD
2020-11-29 1,775,405KD 5,018.26KD 0.00300695KD 0.00399642KD
2020-11-28 1,572,136KD 6,270.85KD 0.00267383KD 0.00300695KD
2020-11-27 1,548,863KD 12,933.38KD 0.00265371KD 0.00267383KD
2020-11-26 1,694,572KD 11,139.85KD 0.00288222KD 0.00265371KD
2020-11-25 1,669,687KD 11,520.99KD 0.00278334KD 0.00288222KD
2020-11-24 1,194,956KD 683.31KD 0.00208643KD 0.00278334KD
2020-11-23 1,178,417KD 7,970.69KD 0.00199132KD 0.00208643KD
2020-11-22 1,433,137KD 5,776.20KD 0.00241599KD 0.00199132KD
2020-11-21 1,531,684KD 10,664.95KD 0.00260544KD 0.00241599KD
2020-11-20 1,693,797KD 35,856KD 0.00288090KD 0.00260544KD
2020-11-19 1,214,271KD 3,812.65KD 0.00203156KD 0.00288090KD
2020-11-18 978,851KD 450.92KD 0.00164852KD 0.00203156KD
2020-11-17 924,687KD 386.11KD 0.00154926KD 0.00164852KD
2020-11-16 921,709KD 1,172.14KD 0.00154152KD 0.00154926KD
2020-11-15 972,890KD 6,843.28KD 0.00175373KD 0.00154152KD
2020-11-14 1,089,424KD 2,728.54KD 0.00183184KD 0.00175373KD
2020-11-13 953,020KD 5,738.91KD 0.00159882KD 0.00183184KD
2020-11-12 3,969,843KD 1,157.16KD 0.00366252KD 0.00159882KD
2020-11-11 617,943KD 29.04KD 0.00103160KD 0.00366252KD
2020-11-10 489,667KD 117.70KD 0.00081747KD 0.00103160KD
2020-11-09 724,086KD 291.51KD 0.00118685KD 0.00081747KD
2020-11-08 537,330KD 71.56KD 0.00116857KD 0.00118685KD
2020-11-07 571,494KD 659.56KD 0.00095408KD 0.00116857KD
2020-11-06 415,325KD 2,806.73KD 0.00069447KD 0.00095408KD
2020-11-05 465,128KD 109.66KD 0.00077763KD 0.00069447KD
2020-11-04 483,583KD 668.14KD 0.00080792KD 0.00077763KD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코