코인: 6303
거래소: 400
24시간 거래량: 37,977,059,970$
점유율:
BTC 66.6%
ETH 8.00%
XRP 4.85%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00417164 1.1%
0.00002924 ETH 2.2%
36사람들이 이 내용을 좋아합니다.
시가총액
$2,476,223
24시간 거래량
$69,523
24시간 저가 / 24시간 고가
$0.00393160 / $0.00465427
유통량
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (기록 데이터)

날짜 개설 마감
2019-12-14 0.762476Rs N/A
2019-12-13 0.600102Rs 0.762476Rs
2019-12-12 0.829822Rs 0.600102Rs
2019-12-11 0.695302Rs 0.829822Rs
2019-12-10 0.949264Rs 0.695302Rs
2019-12-09 0.756793Rs 0.949264Rs
2019-12-08 0.546822Rs 0.756793Rs
2019-12-07 0.767230Rs 0.546822Rs
2019-12-06 0.624265Rs 0.767230Rs
2019-12-05 0.579460Rs 0.624265Rs
2019-12-04 0.530666Rs 0.579460Rs
2019-12-03 0.486392Rs 0.530666Rs
2019-12-02 0.495168Rs 0.486392Rs
2019-12-01 0.482475Rs 0.495168Rs
2019-11-30 0.463555Rs 0.482475Rs
2019-11-29 0.423043Rs 0.463555Rs
2019-11-28 0.448005Rs 0.423043Rs
2019-11-27 0.788211Rs 0.448005Rs
2019-11-26 0.361780Rs 0.788211Rs
2019-11-25 0.307631Rs 0.361780Rs
2019-11-24 0.322671Rs 0.307631Rs
2019-11-23 0.351531Rs 0.322671Rs
2019-11-22 0.363927Rs 0.351531Rs
2019-11-21 0.384617Rs 0.363927Rs
2019-11-20 0.377176Rs 0.384617Rs
2019-11-19 0.370382Rs 0.377176Rs
2019-11-18 0.384660Rs 0.370382Rs
2019-11-17 0.376240Rs 0.384660Rs
2019-11-16 0.372228Rs 0.376240Rs
2019-11-15 0.386337Rs 0.372228Rs
2019-11-14 0.383330Rs 0.386337Rs