코인: 6310
거래소: 400
24시간 거래량: 37,796,544,137$
점유율:
BTC 66.5%
ETH 8.00%
XRP 4.86%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00390142 -2.0%
0.00002752 ETH -2.6%
36사람들이 이 내용을 좋아합니다.
시가총액
$2,312,703
24시간 거래량
$331,350
24시간 저가 / 24시간 고가
$0.00381881 / $0.00433717
유통량
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (기록 데이터)

날짜 개설 마감
2019-12-16 0.01585685RM N/A
2019-12-15 0.01661856RM 0.01585685RM
2019-12-14 0.01741172RM 0.01661856RM
2019-12-13 0.01380099RM 0.01741172RM
2019-12-12 0.01907480RM 0.01380099RM
2019-12-11 0.01597488RM 0.01907480RM
2019-12-10 0.02180208RM 0.01597488RM
2019-12-09 0.01737210RM 0.02180208RM
2019-12-08 0.01258241RM 0.01737210RM
2019-12-07 0.01765402RM 0.01258241RM
2019-12-06 0.01436194RM 0.01765402RM
2019-12-05 0.01335942RM 0.01436194RM
2019-12-04 0.01220330RM 0.01335942RM
2019-12-03 0.01120595RM 0.01220330RM
2019-12-02 0.01145320RM 0.01120595RM
2019-12-01 0.01115961RM 0.01145320RM
2019-11-30 0.01070350RM 0.01115961RM
2019-11-29 0.00976983RM 0.01070350RM
2019-11-28 0.01032714RM 0.00976983RM
2019-11-27 0.01809846RM 0.01032714RM
2019-11-26 0.00835434RM 0.01809846RM
2019-11-25 0.00712694RM 0.00835434RM
2019-11-24 0.00747466RM 0.00712694RM
2019-11-23 0.00814321RM 0.00747466RM
2019-11-22 0.00844392RM 0.00814321RM
2019-11-21 0.00893611RM 0.00844392RM
2019-11-20 0.00874351RM 0.00893611RM
2019-11-19 0.00857166RM 0.00874351RM
2019-11-18 0.00888062RM 0.00857166RM
2019-11-17 0.00866954RM 0.00888062RM
2019-11-16 0.00857708RM 0.00866954RM