코인: 6121
거래소: 399
24시간 거래량: 48,649,199,732$
점유율:
BTC 65.6%
ETH 8.54%
XRP 4.87%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00216057 4.8%
0.00001165 ETH 3.2%
32사람들이 이 내용을 좋아합니다.
시가총액
$1,316,630
24시간 거래량
$358,883
24시간 저가 / 24시간 고가
$0.00205064 / $0.00230498
유통량
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (기록 데이터)

날짜 개설 마감
2019-11-17 0.00326127NZ$ N/A
2019-11-16 0.00322523NZ$ 0.00326127NZ$
2019-11-15 0.00335617NZ$ 0.00322523NZ$
2019-11-14 0.00331339NZ$ 0.00335617NZ$
2019-11-13 0.00341896NZ$ 0.00331339NZ$
2019-11-12 0.00348151NZ$ 0.00341896NZ$
2019-11-11 0.00352593NZ$ 0.00348151NZ$
2019-11-10 0.00349569NZ$ 0.00352593NZ$
2019-11-09 0.00351536NZ$ 0.00349569NZ$
2019-11-08 0.00352794NZ$ 0.00351536NZ$
2019-11-07 0.00356621NZ$ 0.00352794NZ$
2019-11-06 0.00347672NZ$ 0.00356621NZ$
2019-11-05 0.00339375NZ$ 0.00347672NZ$
2019-11-04 0.00339429NZ$ 0.00339375NZ$
2019-11-03 0.00325933NZ$ 0.00339429NZ$
2019-11-02 0.00327726NZ$ 0.00325933NZ$
2019-11-01 0.00344813NZ$ 0.00327726NZ$
2019-10-31 0.00336426NZ$ 0.00344813NZ$
2019-10-30 0.00385151NZ$ 0.00336426NZ$
2019-10-29 0.00375469NZ$ 0.00385151NZ$
2019-10-28 0.00382525NZ$ 0.00375469NZ$
2019-10-27 0.00373124NZ$ 0.00382525NZ$
2019-10-26 0.00377379NZ$ 0.00373124NZ$
2019-10-25 0.00342691NZ$ 0.00377379NZ$
2019-10-24 0.00333380NZ$ 0.00342691NZ$
2019-10-23 0.00389101NZ$ 0.00333380NZ$
2019-10-22 0.00383842NZ$ 0.00389101NZ$
2019-10-21 0.00377202NZ$ 0.00383842NZ$
2019-10-20 0.00368949NZ$ 0.00377202NZ$
2019-10-19 0.00341570NZ$ 0.00368949NZ$
2019-10-18 0.00394030NZ$ 0.00341570NZ$