코인: 6254
거래소: 398
24시간 거래량: 37,975,736,916$
점유율:
BTC 66.7%
ETH 7.98%
XRP 4.85%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00485338 18%
0.00003283 ETH 20%
36사람들이 이 내용을 좋아합니다.
시가총액
$2,912,027
24시간 거래량
$31,926
24시간 저가 / 24시간 고가
$0.00192195 / $0.00483077
유통량
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (기록 데이터)

날짜 개설 마감
2019-12-09 0.212162₱ N/A
2019-12-08 0.153302₱ 0.212162₱
2019-12-07 0.215094₱ 0.153302₱
2019-12-06 0.174843₱ 0.215094₱
2019-12-05 0.163029₱ 0.174843₱
2019-12-04 0.149310₱ 0.163029₱
2019-12-03 0.136958₱ 0.149310₱
2019-12-02 0.139468₱ 0.136958₱
2019-12-01 0.135871₱ 0.139468₱
2019-11-30 0.130329₱ 0.135871₱
2019-11-29 0.118796₱ 0.130329₱
2019-11-28 0.125736₱ 0.118796₱
2019-11-27 0.220674₱ 0.125736₱
2019-11-26 0.101588₱ 0.220674₱
2019-11-25 0.086941₱ 0.101588₱
2019-11-24 0.091199₱ 0.086941₱
2019-11-23 0.099356₱ 0.091199₱
2019-11-22 0.103000₱ 0.099356₱
2019-11-21 0.109232₱ 0.103000₱
2019-11-20 0.107071₱ 0.109232₱
2019-11-19 0.104824₱ 0.107071₱
2019-11-18 0.108151₱ 0.104824₱
2019-11-17 0.105588₱ 0.108151₱
2019-11-16 0.104483₱ 0.105588₱
2019-11-15 0.108707₱ 0.104483₱
2019-11-14 0.108136₱ 0.108707₱
2019-11-13 0.110026₱ 0.108136₱
2019-11-12 0.112718₱ 0.110026₱
2019-11-11 0.112883₱ 0.112718₱
2019-11-10 0.111885₱ 0.112883₱
2019-11-09 0.112514₱ 0.111885₱