코인: 6131
거래소: 398
24시간 거래량: 46,000,292,279$
점유율:
BTC 66.1%
ETH 8.56%
XRP 4.89%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00213293 2.4%
0.00001224 ETH 3.2%
31사람들이 이 내용을 좋아합니다.
시가총액
$1,279,758
24시간 거래량
$304,437
24시간 저가 / 24시간 고가
$0.00203788 / $0.00214569
유통량
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (기록 데이터)

날짜 개설 마감
2019-11-21 0.334400₨ N/A
2019-11-20 0.327801₨ 0.334400₨
2019-11-19 0.321517₨ 0.327801₨
2019-11-18 0.331709₨ 0.321517₨
2019-11-17 0.324612₨ 0.331709₨
2019-11-16 0.321150₨ 0.324612₨
2019-11-15 0.333924₨ 0.321150₨
2019-11-14 0.331111₨ 0.333924₨
2019-11-13 0.337805₨ 0.331111₨
2019-11-12 0.345544₨ 0.337805₨
2019-11-11 0.348485₨ 0.345544₨
2019-11-10 0.345058₨ 0.348485₨
2019-11-09 0.347000₨ 0.345058₨
2019-11-08 0.350886₨ 0.347000₨
2019-11-07 0.354465₨ 0.350886₨
2019-11-06 0.346069₨ 0.354465₨
2019-11-05 0.338118₨ 0.346069₨
2019-11-04 0.338420₨ 0.338118₨
2019-11-03 0.324661₨ 0.338420₨
2019-11-02 0.326447₨ 0.324661₨
2019-11-01 0.343923₨ 0.326447₨
2019-10-31 0.335560₨ 0.343923₨
2019-10-30 0.380867₨ 0.335560₨
2019-10-29 0.371755₨ 0.380867₨
2019-10-28 0.379832₨ 0.371755₨
2019-10-27 0.369084₨ 0.379832₨
2019-10-26 0.373293₨ 0.369084₨
2019-10-25 0.340870₨ 0.373293₨
2019-10-24 0.334150₨ 0.340870₨
2019-10-23 0.389946₨ 0.334150₨
2019-10-22 0.383876₨ 0.389946₨