코인: 6271
거래소: 398
24시간 거래량: 40,899,601,763$
점유율:
BTC 66.7%
ETH 8.03%
XRP 4.86%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00603938 42%
0.00004117 ETH 44%
37사람들이 이 내용을 좋아합니다.
시가총액
$3,623,625
24시간 거래량
$31,203
24시간 저가 / 24시간 고가
$0.00192195 / $0.00606635
유통량
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (기록 데이터)

날짜 개설 마감
2019-12-10 0.00712412S$ N/A
2019-12-09 0.00568230S$ 0.00712412S$
2019-12-08 0.00410449S$ 0.00568230S$
2019-12-07 0.00575888S$ 0.00410449S$
2019-12-06 0.00468267S$ 0.00575888S$
2019-12-05 0.00435971S$ 0.00468267S$
2019-12-04 0.00398650S$ 0.00435971S$
2019-12-03 0.00366471S$ 0.00398650S$
2019-12-02 0.00375063S$ 0.00366471S$
2019-12-01 0.00365476S$ 0.00375063S$
2019-11-30 0.00350521S$ 0.00365476S$
2019-11-29 0.00319610S$ 0.00350521S$
2019-11-28 0.00338067S$ 0.00319610S$
2019-11-27 0.00591896S$ 0.00338067S$
2019-11-26 0.00272927S$ 0.00591896S$
2019-11-25 0.00233025S$ 0.00272927S$
2019-11-24 0.00244441S$ 0.00233025S$
2019-11-23 0.00266304S$ 0.00244441S$
2019-11-22 0.00276010S$ 0.00266304S$
2019-11-21 0.00292259S$ 0.00276010S$
2019-11-20 0.00286355S$ 0.00292259S$
2019-11-19 0.00280624S$ 0.00286355S$
2019-11-18 0.00290917S$ 0.00280624S$
2019-11-17 0.00283987S$ 0.00290917S$
2019-11-16 0.00281011S$ 0.00283987S$
2019-11-15 0.00291643S$ 0.00281011S$
2019-11-14 0.00289528S$ 0.00291643S$
2019-11-13 0.00295052S$ 0.00289528S$
2019-11-12 0.00301541S$ 0.00295052S$
2019-11-11 0.00303587S$ 0.00301541S$
2019-11-10 0.00300676S$ 0.00303587S$