코인: 6302
거래소: 399
24시간 거래량: 39,973,576,864$
점유율:
BTC 66.6%
ETH 8.06%
XRP 4.84%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00331746 -31%
0.00002290 ETH -32%
37사람들이 이 내용을 좋아합니다.
시가총액
$1,990,479
24시간 거래량
$18,829.72
24시간 저가 / 24시간 고가
$0.00265545 / $0.00527914
유통량
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (기록 데이터)

날짜 개설 마감
2019-12-12 105.66₫ N/A
2019-12-11 88.84₫ 105.66₫
2019-12-10 121.50₫ 88.84₫
2019-12-09 97.10₫ 121.50₫
2019-12-08 70.16₫ 97.10₫
2019-12-07 98.44₫ 70.16₫
2019-12-06 79.64₫ 98.44₫
2019-12-05 74.03₫ 79.64₫
2019-12-04 67.67₫ 74.03₫
2019-12-03 61.77₫ 67.67₫
2019-12-02 63.45₫ 61.77₫
2019-12-01 61.82₫ 63.45₫
2019-11-30 59.29₫ 61.82₫
2019-11-29 54.25₫ 59.29₫
2019-11-28 57.45₫ 54.25₫
2019-11-27 100.56₫ 57.45₫
2019-11-26 46.41₫ 100.56₫
2019-11-25 39.77₫ 46.41₫
2019-11-24 41.72₫ 39.77₫
2019-11-23 45.45₫ 41.72₫
2019-11-22 47.05₫ 45.45₫
2019-11-21 49.67₫ 47.05₫
2019-11-20 48.79₫ 49.67₫
2019-11-19 47.82₫ 48.79₫
2019-11-18 49.52₫ 47.82₫
2019-11-17 48.36₫ 49.52₫
2019-11-16 47.84₫ 48.36₫
2019-11-15 49.55₫ 47.84₫
2019-11-14 49.31₫ 49.55₫
2019-11-13 50.28₫ 49.31₫
2019-11-12 51.38₫ 50.28₫