Rank #1041
1,278명이 내용을 좋아합니다.
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.025565388343 -1.3%
0.00000060 BTC 2.1%
0.00000876 ETH 3.3%
1,278명이 내용을 좋아합니다.
$0.024420405700
24H Range
$0.026091671298
시가총액 $10,418,669
24시간 거래대금 $121,284
유통량 406,294,238
Total Supply 607,514,839
최대 공급량 ?
Show Info
Hide Info

SpaceChain (ERC-20) XAG (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-09-25 465,213XAG 6,132.86XAG 0.00114453XAG N/A
2021-09-24 463,932XAG 14,358.94XAG 0.00113934XAG 0.00114453XAG
2021-09-23 562,539XAG 2,118.21XAG 0.00138286XAG 0.00113934XAG
2021-09-22 547,937XAG 11,885.76XAG 0.00134860XAG 0.00138286XAG
2021-09-21 544,777XAG 5,600.34XAG 0.00134993XAG 0.00134860XAG
2021-09-20 595,372XAG 2,021.65XAG 0.00146894XAG 0.00134993XAG
2021-09-19 601,240XAG 1,710.81XAG 0.00148299XAG 0.00146894XAG
2021-09-18 609,720XAG 1,374.41XAG 0.00150238XAG 0.00148299XAG
2021-09-17 614,441XAG 777.56XAG 0.00150971XAG 0.00150238XAG
2021-09-16 596,697XAG 1,272.87XAG 0.00147226XAG 0.00150971XAG
2021-09-15 576,606XAG 1,338.57XAG 0.00141428XAG 0.00147226XAG
2021-09-14 573,067XAG 4,785.84XAG 0.00141163XAG 0.00141428XAG
2021-09-13 577,816XAG 3,302.37XAG 0.00141737XAG 0.00141163XAG
2021-09-12 561,080XAG 1,860.01XAG 0.00138161XAG 0.00141737XAG
2021-09-11 586,861XAG 2,122.31XAG 0.00144459XAG 0.00138161XAG
2021-09-10 586,558XAG 930.03XAG 0.00144099XAG 0.00144459XAG
2021-09-09 588,196XAG 6,125.90XAG 0.00144334XAG 0.00144099XAG
2021-09-08 566,816XAG 4,218.04XAG 0.00139468XAG 0.00144334XAG
2021-09-07 620,302XAG 904.49XAG 0.00153007XAG 0.00139468XAG
2021-09-06 618,464XAG 1,985.64XAG 0.00152079XAG 0.00153007XAG
2021-09-05 589,387XAG 2,955.75XAG 0.00144929XAG 0.00152079XAG
2021-09-04 619,535XAG 8,133.58XAG 0.00152635XAG 0.00144929XAG
2021-09-03 635,481XAG 26,050XAG 0.00156259XAG 0.00152635XAG
2021-09-02 445,343XAG 1,950.29XAG 0.00109611XAG 0.00156259XAG
2021-09-01 426,162XAG 3,448.99XAG 0.00104702XAG 0.00109611XAG
2021-08-31 406,830XAG 8,655.71XAG 0.00100226XAG 0.00104702XAG
2021-08-30 395,752XAG 4,277.17XAG 0.00096981XAG 0.00100226XAG
2021-08-29 399,186XAG 5,378.46XAG 0.00098329XAG 0.00096981XAG
2021-08-28 433,080XAG 667.07XAG 0.00106593XAG 0.00098329XAG
2021-08-27 425,023XAG 893.48XAG 0.00104653XAG 0.00106593XAG
2021-08-26 443,421XAG 1,786.25XAG 0.00109045XAG 0.00104653XAG
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코