코인: 6246
거래소: 398
24시간 거래량: 40,088,015,821$
점유율:
BTC 66.9%
ETH 7.93%
XRP 4.79%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00431009 25%
0.00002904 ETH 25%
35사람들이 이 내용을 좋아합니다.
시가총액
$2,586,052
24시간 거래량
$179,396
24시간 저가 / 24시간 고가
$0.00340329 / $0.00430944
유통량
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (기록 데이터)

날짜 개설 마감
2019-12-07 0.07633260XLM N/A
2019-12-06 0.06222310XLM 0.07633260XLM
2019-12-05 0.05838118XLM 0.06222310XLM
2019-12-04 0.05239025XLM 0.05838118XLM
2019-12-03 0.04812205XLM 0.05239025XLM
2019-12-02 0.04775874XLM 0.04812205XLM
2019-12-01 0.04644959XLM 0.04775874XLM
2019-11-30 0.04331249XLM 0.04644959XLM
2019-11-29 0.04024268XLM 0.04331249XLM
2019-11-28 0.04228034XLM 0.04024268XLM
2019-11-27 0.07499178XLM 0.04228034XLM
2019-11-26 0.03475295XLM 0.07499178XLM
2019-11-25 0.03050173XLM 0.03475295XLM
2019-11-24 0.02940641XLM 0.03050173XLM
2019-11-23 0.03266273XLM 0.02940641XLM
2019-11-22 0.03331065XLM 0.03266273XLM
2019-11-21 0.03344797XLM 0.03331065XLM
2019-11-20 0.03217879XLM 0.03344797XLM
2019-11-19 0.03067330XLM 0.03217879XLM
2019-11-18 0.02977446XLM 0.03067330XLM
2019-11-17 0.02922343XLM 0.02977446XLM
2019-11-16 0.02873799XLM 0.02922343XLM
2019-11-15 0.02899134XLM 0.02873799XLM
2019-11-14 0.02795346XLM 0.02899134XLM
2019-11-13 0.02819372XLM 0.02795346XLM
2019-11-12 0.02782566XLM 0.02819372XLM
2019-11-11 0.02836283XLM 0.02782566XLM
2019-11-10 0.03025984XLM 0.02836283XLM
2019-11-09 0.03121862XLM 0.03025984XLM
2019-11-08 0.03016189XLM 0.03121862XLM
2019-11-07 0.02915913XLM 0.03016189XLM