코인: 6118
거래소: 398
24시간 거래량: 48,951,135,591$
점유율:
BTC 65.7%
ETH 8.45%
XRP 4.91%
spacechain (erc-20)  (SPC)
SpaceChain (ERC-20) (SPC)
$0.00208638 -0.78%
0.00001122 ETH -1.2%
33사람들이 이 내용을 좋아합니다.
시가총액
$1,235,908
24시간 거래량
$351,300
24시간 저가 / 24시간 고가
$0.00205985 / $0.00234578
유통량
599,999,999 / 1,000,000,000
SPC
USD

SpaceChain (ERC-20) (기록 데이터)

날짜 개설 마감
2019-11-14 0.03169728R N/A
2019-11-13 0.03235490R 0.03169728R
2019-11-12 0.03301593R 0.03235490R
2019-11-11 0.03317613R 0.03301593R
2019-11-10 0.03287902R 0.03317613R
2019-11-09 0.03306404R 0.03287902R
2019-11-08 0.03312368R 0.03306404R
2019-11-07 0.03363835R 0.03312368R
2019-11-06 0.03271468R 0.03363835R
2019-11-05 0.03210969R 0.03271468R
2019-11-04 0.03244250R 0.03210969R
2019-11-03 0.03148807R 0.03244250R
2019-11-02 0.03165938R 0.03148807R
2019-11-01 0.03340707R 0.03165938R
2019-10-31 0.03232091R 0.03340707R
2019-10-30 0.03578215R 0.03232091R
2019-10-29 0.03474744R 0.03578215R
2019-10-28 0.03556231R 0.03474744R
2019-10-27 0.03465294R 0.03556231R
2019-10-26 0.03504799R 0.03465294R
2019-10-25 0.03210772R 0.03504799R
2019-10-24 0.03135781R 0.03210772R
2019-10-23 0.03639786R 0.03135781R
2019-10-22 0.03632062R 0.03639786R
2019-10-21 0.03559797R 0.03632062R
2019-10-20 0.03482036R 0.03559797R
2019-10-19 0.03223641R 0.03482036R
2019-10-18 0.03712540R 0.03223641R
2019-10-17 0.03836665R 0.03712540R
2019-10-16 0.04190878R 0.03836665R
2019-10-15 0.04294231R 0.04190878R