Splintershards USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-19 | 6,880,213$ | 92,030$ | 0.01406250$ | N/A |
2024-04-18 | 6,870,611$ | 103,193$ | 0.01402099$ | 0.01406250$ |
2024-04-17 | 6,869,108$ | 77,110$ | 0.01402636$ | 0.01402099$ |
2024-04-16 | 7,000,370$ | 92,526$ | 0.01433409$ | 0.01402636$ |
2024-04-15 | 7,288,936$ | 103,843$ | 0.01490544$ | 0.01433409$ |
2024-04-14 | 7,069,766$ | 107,650$ | 0.01440249$ | 0.01490544$ |
2024-04-13 | 7,710,680$ | 75,229$ | 0.01582673$ | 0.01440249$ |
2024-04-12 | 8,324,658$ | 89,371$ | 0.01698402$ | 0.01582673$ |
2024-04-11 | 8,694,504$ | 75,779$ | 0.01784423$ | 0.01698402$ |
2024-04-10 | 8,418,345$ | 82,354$ | 0.01718695$ | 0.01784423$ |
2024-04-09 | 8,736,652$ | 116,570$ | 0.01783718$ | 0.01718695$ |
2024-04-08 | 8,494,439$ | 102,439$ | 0.01732507$ | 0.01783718$ |
2024-04-07 | 8,476,932$ | 94,103$ | 0.01730542$ | 0.01732507$ |
2024-04-06 | 8,101,851$ | 193,854$ | 0.01648213$ | 0.01730542$ |
2024-04-05 | 8,501,816$ | 131,734$ | 0.01736181$ | 0.01648213$ |
2024-04-04 | 8,369,974$ | 87,053$ | 0.01708960$ | 0.01736181$ |
2024-04-03 | 8,479,928$ | 79,256$ | 0.01724498$ | 0.01708960$ |
2024-04-02 | 8,986,000$ | 185,667$ | 0.01834048$ | 0.01724498$ |
2024-04-01 | 9,611,094$ | 569,720$ | 0.01964117$ | 0.01834048$ |
2024-03-31 | 9,219,302$ | 141,613$ | 0.01880542$ | 0.01964117$ |
2024-03-30 | 9,526,371$ | 159,385$ | 0.01945586$ | 0.01880542$ |
2024-03-29 | 9,746,098$ | 148,279$ | 0.01979783$ | 0.01945586$ |
2024-03-28 | 9,791,405$ | 191,628$ | 0.02005496$ | 0.01979783$ |
2024-03-27 | 10,138,891$ | 916,600$ | 0.02070902$ | 0.02005496$ |
2024-03-26 | 10,311,960$ | 173,404$ | 0.02109025$ | 0.02070902$ |
2024-03-25 | 9,996,854$ | 104,897$ | 0.02038209$ | 0.02109025$ |
2024-03-24 | 9,997,348$ | 77,984$ | 0.02037724$ | 0.02038209$ |
2024-03-23 | 9,838,483$ | 106,580$ | 0.02012493$ | 0.02037724$ |
2024-03-22 | 10,303,047$ | 106,330$ | 0.02099662$ | 0.02012493$ |
2024-03-21 | 10,304,359$ | 380,376$ | 0.02104344$ | 0.02099662$ |
2024-03-20 | 9,531,308$ | 324,904$ | 0.01937626$ | 0.02104344$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요