Rank #N/A
225명이 내용을 좋아합니다.
staker token  (STR)
Staker Token (STR)
$0.122169 2.3%
0.00000308 BTC 6.0%
0.00004613 ETH 0.5%
225명이 내용을 좋아합니다.
$0.104844
24H Range
$0.125306
시가총액 ?
24시간 거래대금 $55,347
유통량 ?
Total Supply 1,792,845
Show Info
Hide Info

Staker Token USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-08-02 0.000000000000$ 34,266$ 0.118262$ N/A
2021-08-01 0.000000000000$ 31,710$ 0.118044$ 0.118262$
2021-07-31 0.000000000000$ 36,612$ 0.123994$ 0.118044$
2021-07-30 0.000000000000$ 29,923$ 0.111917$ 0.123994$
2021-07-29 0.000000000000$ 43,725$ 0.101482$ 0.111917$
2021-07-28 0.000000000000$ 31,304$ 0.109478$ 0.101482$
2021-07-27 0.000000000000$ 33,018$ 0.098742$ 0.109478$
2021-07-26 0.000000000000$ 57,617$ 0.119324$ 0.098742$
2021-07-25 0.000000000000$ 32,781$ 0.096896$ 0.119324$
2021-07-24 0.000000000000$ 36,521$ 0.087573$ 0.096896$
2021-07-23 0.000000000000$ 27,328$ 0.081918$ 0.087573$
2021-07-22 0.000000000000$ 34,095$ 0.081651$ 0.081918$
2021-07-21 0.000000000000$ 26,770$ 0.067525$ 0.081651$
2021-07-20 0.000000000000$ 26,930$ 0.069588$ 0.067525$
2021-07-19 0.000000000000$ 31,938$ 0.086854$ 0.069588$
2021-07-18 0.000000000000$ 40,086$ 0.080956$ 0.086854$
2021-07-17 0.000000000000$ 60,299$ 0.085308$ 0.080956$
2021-07-16 0.000000000000$ 44,426$ 0.076804$ 0.085308$
2021-07-15 0.000000000000$ 60,100$ 0.103140$ 0.076804$
2021-07-14 0.000000000000$ 82,694$ 0.118044$ 0.103140$
2021-07-13 0.000000000000$ 231,188$ 0.129539$ 0.118044$
2021-07-12 0.000000000000$ 1,082,087$ 0.149464$ 0.129539$
2021-07-11 0.000000000000$ 45,472$ 0.076857$ 0.149464$
2021-07-10 0.000000000000$ 13,116.10$ 0.056235$ 0.076857$
2021-07-09 0.000000000000$ 13,144.32$ 0.059257$ 0.056235$
2021-07-08 0.000000000000$ 14,584.89$ 0.064270$ 0.059257$
2021-07-07 0.000000000000$ 14,642.27$ 0.062301$ 0.064270$
2021-07-06 0.000000000000$ 14,008.46$ 0.056649$ 0.062301$
2021-07-05 0.000000000000$ 13,732.44$ 0.057602$ 0.056649$
2021-07-04 0.000000000000$ 12,972.24$ 0.054997$ 0.057602$
2021-07-03 0.000000000000$ 13,161.90$ 0.052386$ 0.054997$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코