Star Atlas USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-23 | 83,945,485$ | 3,458,376$ | 0.00533166$ | N/A |
2024-04-22 | 80,038,298$ | 2,147,693$ | 0.00509367$ | 0.00533166$ |
2024-04-21 | 83,303,440$ | 2,187,445$ | 0.00530132$ | 0.00509367$ |
2024-04-20 | 78,242,495$ | 1,763,760$ | 0.00498670$ | 0.00530132$ |
2024-04-19 | 80,102,567$ | 1,916,543$ | 0.00509525$ | 0.00498670$ |
2024-04-18 | 76,581,223$ | 1,662,938$ | 0.00487457$ | 0.00509525$ |
2024-04-17 | 80,141,190$ | 3,059,846$ | 0.00510087$ | 0.00487457$ |
2024-04-16 | 81,149,173$ | 2,753,336$ | 0.00519453$ | 0.00510087$ |
2024-04-15 | 88,230,449$ | 2,404,627$ | 0.00566196$ | 0.00519453$ |
2024-04-14 | 86,607,960$ | 2,805,819$ | 0.00553353$ | 0.00566196$ |
2024-04-13 | 97,226,944$ | 3,327,993$ | 0.00622356$ | 0.00553353$ |
2024-04-12 | 112,425,137$ | 1,693,386$ | 0.00721622$ | 0.00622356$ |
2024-04-11 | 112,280,301$ | 1,676,808$ | 0.00719482$ | 0.00721622$ |
2024-04-10 | 111,547,760$ | 1,533,170$ | 0.00715315$ | 0.00719482$ |
2024-04-09 | 116,393,522$ | 2,206,836$ | 0.00750654$ | 0.00715315$ |
2024-04-08 | 114,110,658$ | 2,120,359$ | 0.00734138$ | 0.00750654$ |
2024-04-07 | 116,858,078$ | 2,378,909$ | 0.00756978$ | 0.00734138$ |
2024-04-06 | 107,356,663$ | 1,853,743$ | 0.00692651$ | 0.00756978$ |
2024-04-05 | 110,428,234$ | 2,335,778$ | 0.00713010$ | 0.00692651$ |
2024-04-04 | 110,491,232$ | 2,864,355$ | 0.00715771$ | 0.00713010$ |
2024-04-03 | 115,012,190$ | 3,198,282$ | 0.00745652$ | 0.00715771$ |
2024-04-02 | 128,081,092$ | 3,721,832$ | 0.00829244$ | 0.00745652$ |
2024-04-01 | 127,891,352$ | 3,163,452$ | 0.00829171$ | 0.00829244$ |
2024-03-31 | 121,426,636$ | 2,094,290$ | 0.00788605$ | 0.00829171$ |
2024-03-30 | 126,544,851$ | 3,785,547$ | 0.00826586$ | 0.00788605$ |
2024-03-29 | 122,589,113$ | 2,741,239$ | 0.00797256$ | 0.00826586$ |
2024-03-28 | 121,589,578$ | 2,722,596$ | 0.00793073$ | 0.00797256$ |
2024-03-27 | 125,588,472$ | 2,712,361$ | 0.00818713$ | 0.00793073$ |
2024-03-26 | 132,402,647$ | 4,309,327$ | 0.00861706$ | 0.00818713$ |
2024-03-25 | 122,281,165$ | 2,687,754$ | 0.00795645$ | 0.00861706$ |
2024-03-24 | 120,918,045$ | 3,778,327$ | 0.00787230$ | 0.00795645$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요