stasis euro  (EURS)
STASIS EURO (EURS)
$1.18 -0.4%
0.00008939 BTC -2.4%
0.00285262 ETH -1.0%
262명이 내용을 좋아합니다.
시가총액
$37,742,512
24시간 거래대금
$678,585
24시간 저가 / 24시간 고가
$1.17 / $1.19
유통량
31,979,207 / 31,979,207
EURS
USD

STASIS EURO INR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-25 2,785,553,745₹ 49,460,222₹ 87.09₹ N/A
2020-10-24 2,773,374,305₹ 52,171,830₹ 86.70₹ 87.09₹
2020-10-23 2,780,844,435₹ 56,066,808₹ 86.93₹ 86.70₹
2020-10-22 2,823,986,067₹ 63,474,628₹ 88.40₹ 86.93₹
2020-10-21 2,759,910,984₹ 52,124,599₹ 86.35₹ 88.40₹
2020-10-20 2,739,459,756₹ 58,925,063₹ 85.74₹ 86.35₹
2020-10-19 2,763,040,487₹ 48,763,368₹ 86.44₹ 85.74₹
2020-10-18 2,754,856,356₹ 46,413,383₹ 86.17₹ 86.44₹
2020-10-17 2,742,265,838₹ 53,444,688₹ 85.65₹ 86.17₹
2020-10-16 2,724,376,137₹ 56,473,956₹ 85.20₹ 85.65₹
2020-10-15 2,724,197,493₹ 50,936,564₹ 85.26₹ 85.20₹
2020-10-14 2,743,885,801₹ 62,893,529₹ 85.84₹ 85.26₹
2020-10-13 2,767,316,147₹ 59,480,337₹ 86.58₹ 85.84₹
2020-10-12 2,706,543,949₹ 22,942,284₹ 84.66₹ 86.58₹
2020-10-11 2,685,842,851₹ 27,652,214₹ 83.93₹ 84.66₹
2020-10-10 2,733,181,585₹ 48,894,885₹ 85.47₹ 83.93₹
2020-10-09 2,683,620,158₹ 53,467,934₹ 84.07₹ 85.47₹
2020-10-08 2,739,047,255₹ 38,319,786₹ 85.54₹ 84.07₹
2020-10-07 2,653,332,516₹ 54,770,022₹ 82.89₹ 85.54₹
2020-10-06 2,662,849,132₹ 53,814,896₹ 83.35₹ 82.89₹
2020-10-05 2,743,069,955₹ 74,314,578₹ 85.78₹ 83.35₹
2020-10-04 2,723,861,830₹ 31,945,064₹ 85.23₹ 85.78₹
2020-10-03 2,725,427,974₹ 33,783,953₹ 85.30₹ 85.23₹
2020-10-02 2,627,309,267₹ 45,709,270₹ 82.15₹ 85.30₹
2020-10-01 2,737,755,398₹ 28,807,680₹ 85.56₹ 82.15₹
2020-09-30 2,742,757,314₹ 29,470,886₹ 85.77₹ 85.56₹
2020-09-29 2,725,775,205₹ 33,400,704₹ 85.69₹ 85.77₹
2020-09-28 2,660,288,293₹ 48,972,487₹ 83.31₹ 85.69₹
2020-09-27 2,651,061,867₹ 49,836,188₹ 82.90₹ 83.31₹
2020-09-26 2,642,153,620₹ 45,384,880₹ 82.63₹ 82.90₹
2020-09-25 2,659,345,421₹ 55,349,989₹ 82.91₹ 82.63₹
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코