coingecko (thumbnail mini)
앱에서 계속하기
실시간으로 가격을 추적하세요
coingecko (thumbnail mini)
앱에서 계속하기
실시간으로 가격을 추적하세요
Rank #264
스팀 시세 (STEEM)
스팀 (STEEM)
$0.272106 -0.2%
0.00001163 BTC 1.6%
16,641명이 내용을 좋아합니다.
$0.268548
24시간 범위
$0.280289
시가총액 $106,986,928
24시간 거래대금 $13,748,474
유통량 394,951,699
총 공급량
정보 더 보기
정보 숨기기

스팀 USD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-08-18 108,479,626$ 15,446,135$ 0.279437$ N/A
2022-08-17 108,380,585$ 11,574,028$ 0.274453$ 0.279437$
2022-08-16 110,439,529$ 12,849,357$ 0.279662$ 0.274453$
2022-08-15 109,067,331$ 7,072,397$ 0.276622$ 0.279662$
2022-08-14 110,574,727$ 8,071,382$ 0.280559$ 0.276622$
2022-08-13 111,112,007$ 14,652,841$ 0.281871$ 0.280559$
2022-08-12 107,421,963$ 37,019,857$ 0.272026$ 0.281871$
2022-08-11 105,930,915$ 11,145,591$ 0.268153$ 0.272026$
2022-08-10 100,686,905$ 8,276,179$ 0.254682$ 0.268153$
2022-08-09 104,287,118$ 8,141,292$ 0.264235$ 0.254682$
2022-08-08 103,539,911$ 9,670,944$ 0.262309$ 0.264235$
2022-08-07 103,189,298$ 5,475,058$ 0.261155$ 0.262309$
2022-08-06 103,868,640$ 8,884,069$ 0.263327$ 0.261155$
2022-08-05 100,530,401$ 7,794,524$ 0.254769$ 0.263327$
2022-08-04 99,590,243$ 6,757,521$ 0.252403$ 0.254769$
2022-08-03 100,152,317$ 12,806,369$ 0.254178$ 0.252403$
2022-08-02 105,907,973$ 42,126,330$ 0.268095$ 0.254178$
2022-08-01 101,622,667$ 18,658,702$ 0.257165$ 0.268095$
2022-07-31 100,046,357$ 10,201,932$ 0.253254$ 0.257165$
2022-07-30 99,385,035$ 12,187,086$ 0.250385$ 0.253254$
2022-07-29 98,924,575$ 9,675,785$ 0.251905$ 0.250385$
2022-07-28 97,048,610$ 9,117,261$ 0.246327$ 0.251905$
2022-07-27 93,176,787$ 20,918,225$ 0.235467$ 0.246327$
2022-07-26 92,815,170$ 19,801,523$ 0.234967$ 0.235467$
2022-07-25 95,628,524$ 5,037,052$ 0.241870$ 0.234967$
2022-07-24 96,486,725$ 6,187,253$ 0.244383$ 0.241870$
2022-07-23 96,990,897$ 12,431,978$ 0.245580$ 0.244383$
2022-07-22 98,793,584$ 17,345,314$ 0.250002$ 0.245580$
2022-07-21 99,851,657$ 63,520,755$ 0.254344$ 0.250002$
2022-07-20 97,371,235$ 14,212,160$ 0.246420$ 0.254344$
2022-07-19 93,802,717$ 11,614,494$ 0.238115$ 0.246420$
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요

최신 소식을 알고 싶으신가요?
CoinGecko 애널리스트의 전용 리포트를 읽어보세요!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

도움이 필요하신가요?
고객 센터에서 필요한 답변을 찾아보세요.
고객 센터