| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2022-08-18 | 108,479,626$ | 15,446,135$ | 0.279437$ | N/A |
| 2022-08-17 | 108,380,585$ | 11,574,028$ | 0.274453$ | 0.279437$ |
| 2022-08-16 | 110,439,529$ | 12,849,357$ | 0.279662$ | 0.274453$ |
| 2022-08-15 | 109,067,331$ | 7,072,397$ | 0.276622$ | 0.279662$ |
| 2022-08-14 | 110,574,727$ | 8,071,382$ | 0.280559$ | 0.276622$ |
| 2022-08-13 | 111,112,007$ | 14,652,841$ | 0.281871$ | 0.280559$ |
| 2022-08-12 | 107,421,963$ | 37,019,857$ | 0.272026$ | 0.281871$ |
| 2022-08-11 | 105,930,915$ | 11,145,591$ | 0.268153$ | 0.272026$ |
| 2022-08-10 | 100,686,905$ | 8,276,179$ | 0.254682$ | 0.268153$ |
| 2022-08-09 | 104,287,118$ | 8,141,292$ | 0.264235$ | 0.254682$ |
| 2022-08-08 | 103,539,911$ | 9,670,944$ | 0.262309$ | 0.264235$ |
| 2022-08-07 | 103,189,298$ | 5,475,058$ | 0.261155$ | 0.262309$ |
| 2022-08-06 | 103,868,640$ | 8,884,069$ | 0.263327$ | 0.261155$ |
| 2022-08-05 | 100,530,401$ | 7,794,524$ | 0.254769$ | 0.263327$ |
| 2022-08-04 | 99,590,243$ | 6,757,521$ | 0.252403$ | 0.254769$ |
| 2022-08-03 | 100,152,317$ | 12,806,369$ | 0.254178$ | 0.252403$ |
| 2022-08-02 | 105,907,973$ | 42,126,330$ | 0.268095$ | 0.254178$ |
| 2022-08-01 | 101,622,667$ | 18,658,702$ | 0.257165$ | 0.268095$ |
| 2022-07-31 | 100,046,357$ | 10,201,932$ | 0.253254$ | 0.257165$ |
| 2022-07-30 | 99,385,035$ | 12,187,086$ | 0.250385$ | 0.253254$ |
| 2022-07-29 | 98,924,575$ | 9,675,785$ | 0.251905$ | 0.250385$ |
| 2022-07-28 | 97,048,610$ | 9,117,261$ | 0.246327$ | 0.251905$ |
| 2022-07-27 | 93,176,787$ | 20,918,225$ | 0.235467$ | 0.246327$ |
| 2022-07-26 | 92,815,170$ | 19,801,523$ | 0.234967$ | 0.235467$ |
| 2022-07-25 | 95,628,524$ | 5,037,052$ | 0.241870$ | 0.234967$ |
| 2022-07-24 | 96,486,725$ | 6,187,253$ | 0.244383$ | 0.241870$ |
| 2022-07-23 | 96,990,897$ | 12,431,978$ | 0.245580$ | 0.244383$ |
| 2022-07-22 | 98,793,584$ | 17,345,314$ | 0.250002$ | 0.245580$ |
| 2022-07-21 | 99,851,657$ | 63,520,755$ | 0.254344$ | 0.250002$ |
| 2022-07-20 | 97,371,235$ | 14,212,160$ | 0.246420$ | 0.254344$ |
| 2022-07-19 | 93,802,717$ | 11,614,494$ | 0.238115$ | 0.246420$ |
