스팀  (STEEM)
스팀 (STEEM)
$0.225541 2.2%
0.00001956 BTC 2.3%
8,783명이 내용을 좋아합니다.
시가총액
$81,292,502
24시간 거래대금
$5,461,278
24시간 저가 / 24시간 고가
$0.213700 / $0.228700
유통량
360,364,457 / ∞
STEEM
USD

스팀 AUD (기록 데이터)

날짜 개설 마감
2020-08-13 0.306418A$ N/A
2020-08-12 0.308361A$ 0.306418A$
2020-08-11 0.322209A$ 0.308361A$
2020-08-10 0.304497A$ 0.322209A$
2020-08-09 0.307905A$ 0.304497A$
2020-08-08 0.293721A$ 0.307905A$
2020-08-07 0.296642A$ 0.293721A$
2020-08-06 0.290522A$ 0.296642A$
2020-08-05 0.290487A$ 0.290522A$
2020-08-04 0.291637A$ 0.290487A$
2020-08-03 0.285821A$ 0.291637A$
2020-08-02 0.301587A$ 0.285821A$
2020-08-01 0.296385A$ 0.301587A$
2020-07-31 0.297437A$ 0.296385A$
2020-07-30 0.292677A$ 0.297437A$
2020-07-29 0.287730A$ 0.292677A$
2020-07-28 0.283447A$ 0.287730A$
2020-07-27 0.290652A$ 0.283447A$
2020-07-26 0.297004A$ 0.290652A$
2020-07-25 0.294552A$ 0.297004A$
2020-07-24 0.300679A$ 0.294552A$
2020-07-23 0.308102A$ 0.300679A$
2020-07-22 0.308303A$ 0.308102A$
2020-07-21 0.294421A$ 0.308303A$
2020-07-20 0.295343A$ 0.294421A$
2020-07-19 0.294443A$ 0.295343A$
2020-07-18 0.289742A$ 0.294443A$
2020-07-17 0.290404A$ 0.289742A$
2020-07-16 0.291499A$ 0.290404A$
2020-07-15 0.296033A$ 0.291499A$
2020-07-14 0.299725A$ 0.296033A$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코