스팀  (STEEM)
스팀 (STEEM)
$0.204609 -1.4%
0.00001833 BTC -0.1%
8,727명이 내용을 좋아합니다.
시가총액
$73,694,595
24시간 거래대금
$2,936,838
24시간 저가 / 24시간 고가
$0.204188 / $0.210515
유통량
360,364,457 / ∞
STEEM
USD

스팀 THB (기록 데이터)

날짜 개설 마감
2020-08-04 6.48฿ N/A
2020-08-03 6.38฿ 6.48฿
2020-08-02 6.73฿ 6.38฿
2020-08-01 6.61฿ 6.73฿
2020-07-31 6.71฿ 6.61฿
2020-07-30 6.60฿ 6.71฿
2020-07-29 6.48฿ 6.60฿
2020-07-28 6.38฿ 6.48฿
2020-07-27 6.53฿ 6.38฿
2020-07-26 6.67฿ 6.53฿
2020-07-25 6.62฿ 6.67฿
2020-07-24 6.77฿ 6.62฿
2020-07-23 6.96฿ 6.77฿
2020-07-22 6.94฿ 6.96฿
2020-07-21 6.57฿ 6.94฿
2020-07-20 6.55฿ 6.57฿
2020-07-19 6.52฿ 6.55฿
2020-07-18 6.42฿ 6.52฿
2020-07-17 6.42฿ 6.42฿
2020-07-16 6.44฿ 6.42฿
2020-07-15 6.52฿ 6.44฿
2020-07-14 6.53฿ 6.52฿
2020-07-13 6.55฿ 6.53฿
2020-07-12 6.64฿ 6.55฿
2020-07-11 6.64฿ 6.64฿
2020-07-10 6.65฿ 6.64฿
2020-07-09 6.71฿ 6.65฿
2020-07-08 6.40฿ 6.71฿
2020-07-07 6.33฿ 6.40฿
2020-07-06 6.16฿ 6.33฿
2020-07-05 6.23฿ 6.16฿
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코