stipend  (SPD)
Stipend (SPD)
$0.04972803 ?
최근 업데이트: 2021-05-10 17:28:53 UTC (약 15시간 전)
112명이 내용을 좋아합니다.
시가총액
$572,930
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
11,521,267 / 19,340,594
SPD
USD

Stipend BCH (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-11 425.903BCH 0.11417545BCH 0.00003396BCH N/A
2021-05-08 437.066BCH 1.007708BCH 0.00004510BCH 0.00003396BCH
2021-05-07 437.066BCH 0.58564954BCH 0.00003794BCH 0.00004510BCH
2021-05-06 527.368BCH 0.01687303BCH 0.00004422BCH 0.00003794BCH
2021-05-05 645.733BCH 0.45754990BCH 0.00005941BCH 0.00004422BCH
2021-05-04 649.202BCH 0.45615655BCH 0.00005763BCH 0.00005941BCH
2021-05-03 686.767BCH 0.98455797BCH 0.00005702BCH 0.00005763BCH
2021-05-02 665.075BCH 0.45428405BCH 0.00005773BCH 0.00005702BCH
2021-05-01 554.752BCH 0.39891567BCH 0.00005362BCH 0.00005773BCH
2021-04-30 627.302BCH 0.27808641BCH 0.00005466BCH 0.00005362BCH
2021-04-29 639.887BCH 0.44975655BCH 0.00006068BCH 0.00005466BCH
2021-04-28 453.322BCH 0.18515253BCH 0.00003842BCH 0.00006068BCH
2021-04-27 388.389BCH 0.24322969BCH 0.00003024BCH 0.00003842BCH
2021-04-26 409.637BCH 0.16506549BCH 0.00004272BCH 0.00003024BCH
2021-04-25 399.905BCH 0.08850631BCH 0.00003483BCH 0.00004272BCH
2021-04-24 332.025BCH 0.20656007BCH 0.00003351BCH 0.00003483BCH
2021-04-23 318.084BCH 0.22521933BCH 0.00002686BCH 0.00003351BCH
2021-04-22 317.472BCH 0.22951421BCH 0.00002756BCH 0.00002686BCH
2021-04-21 339.282BCH 0.19347789BCH 0.00002945BCH 0.00002756BCH
2021-04-20 479.685BCH 0.20342704BCH 0.00004189BCH 0.00002945BCH
2021-04-19 507.613BCH 0.02919305BCH 0.00004151BCH 0.00004189BCH
2021-04-18 591.884BCH 0.22648039BCH 0.00004377BCH 0.00004151BCH
2021-04-17 550.047BCH 0.41561089BCH 0.00004774BCH 0.00004377BCH
2021-04-16 563.889BCH 0.32753187BCH 0.00004894BCH 0.00004774BCH
2021-04-15 564.665BCH 0.12533752BCH 0.00004901BCH 0.00004894BCH
2021-04-14 610.894BCH 0.10652307BCH 0.00005569BCH 0.00004901BCH
2021-04-13 763.695BCH 0.18009387BCH 0.00006629BCH 0.00005569BCH
2021-04-12 799.173BCH 0.10399387BCH 0.00006937BCH 0.00006629BCH
2021-04-11 793.494BCH 0.11621333BCH 0.00007350BCH 0.00006937BCH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코