stipend  (SPD)
Stipend (SPD)
$0.06201273 4.9%
0.00000107 BTC 0.1%
111명이 내용을 좋아합니다.
시가총액
$714,465
24시간 거래대금
$20.56
24시간 저가 / 24시간 고가
$0.05799235 / $0.06110013
유통량
11,521,267 / 19,340,594
SPD
USD

Stipend BTC (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-06 12.097331BTC 0.00040903BTC 0.00000107BTC N/A
2021-05-05 11.751693BTC 0.00824839BTC 0.00000107BTC 0.00000107BTC
2021-05-04 11.302364BTC 0.00791504BTC 0.0000010000BTC 0.00000107BTC
2021-05-03 11.866906BTC 0.01693907BTC 0.0000009810BTC 0.0000010000BTC
2021-05-02 11.498225BTC 0.00785394BTC 0.0000009980BTC 0.0000009810BTC
2021-05-01 9.677865BTC 0.00697044BTC 0.0000009370BTC 0.0000009980BTC
2021-04-30 10.369141BTC 0.00457846BTC 0.0000009000BTC 0.0000009370BTC
2021-04-29 10.369141BTC 0.00738247BTC 0.0000009960BTC 0.0000009000BTC
2021-04-28 7.246877BTC 0.00294941BTC 0.0000006120BTC 0.0000009960BTC
2021-04-27 6.002580BTC 0.00377173BTC 0.0000004690BTC 0.0000006120BTC
2021-04-26 6.451910BTC 0.00258481BTC 0.0000006690BTC 0.0000004690BTC
2021-04-25 6.267570BTC 0.00138243BTC 0.0000005440BTC 0.0000006690BTC
2021-04-24 5.345868BTC 0.00327311BTC 0.0000005310BTC 0.0000005440BTC
2021-04-23 5.461081BTC 0.00389107BTC 0.0000004640BTC 0.0000005310BTC
2021-04-22 5.461081BTC 0.00394805BTC 0.0000004740BTC 0.0000004640BTC
2021-04-21 5.622379BTC 0.00320620BTC 0.0000004880BTC 0.0000004740BTC
2021-04-20 7.961196BTC 0.00335109BTC 0.0000006900BTC 0.0000004880BTC
2021-04-19 8.318355BTC 0.00050000BTC 0.0000007110BTC 0.0000006900BTC
2021-04-18 10.369141BTC 0.00390630BTC 0.0000007550BTC 0.0000007110BTC
2021-04-17 9.666344BTC 0.00730381BTC 0.0000008390BTC 0.0000007550BTC
2021-04-16 7.719249BTC 0.00448368BTC 0.0000006700BTC 0.0000008390BTC
2021-04-15 6.970367BTC 0.00154720BTC 0.0000006050BTC 0.0000006700BTC
2021-04-14 7.120143BTC 0.00123944BTC 0.0000006480BTC 0.0000006050BTC
2021-04-13 8.560302BTC 0.00201868BTC 0.0000007430BTC 0.0000006480BTC
2021-04-12 9.193972BTC 0.00119638BTC 0.0000007980BTC 0.0000007430BTC
2021-04-11 8.640951BTC 0.00126334BTC 0.0000007990BTC 0.0000007980BTC
2021-04-10 8.272270BTC 0.01881938BTC 0.0000008490BTC 0.0000007990BTC
2021-04-09 8.272270BTC 0.01881938BTC 0.0000008490BTC 0.0000008490BTC
2021-04-07 7.442739BTC 0.00134084BTC 0.0000006460BTC 0.0000008490BTC
2021-04-06 7.442739BTC 0.00134084BTC 0.0000006460BTC 0.0000006460BTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코