stipend  (SPD)
Stipend (SPD)
$0.00183215 ?
최근 업데이트: 2020-10-21 11:06:00 UTC (5일 전)
83명이 내용을 좋아합니다.
시가총액
$21,109
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
11,521,267 / 19,340,594
SPD
USD

Stipend XDR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-22 13,899.66XDR 0.398974XDR 0.00129667XDR N/A
2020-10-21 13,899.66XDR 0.398974XDR 0.00129667XDR 0.00129667XDR
2020-10-18 17,593.30XDR 1.89XDR 0.00120644XDR 0.00129667XDR
2020-10-17 13,712.32XDR 3.42XDR 0.00076292XDR 0.00120644XDR
2020-10-16 12,948.22XDR 9.00XDR 0.00119017XDR 0.00076292XDR
2020-10-15 12,948.22XDR 9.00XDR 0.00119017XDR 0.00119017XDR
2020-10-12 8,342.35XDR 0.280963XDR 0.00112385XDR 0.00119017XDR
2020-10-11 8,342.35XDR 0.280963XDR 0.00112385XDR 0.00112385XDR
2020-10-06 8,294.76XDR 9.57XDR 0.00072408XDR 0.00112385XDR
2020-10-05 10,506.88XDR 26.37XDR 0.00087916XDR 0.00072408XDR
2020-10-04 10,506.88XDR 0.822254XDR 0.00091195XDR 0.00087916XDR
2020-10-03 10,506.88XDR 0.822254XDR 0.00091195XDR 0.00091195XDR
2020-10-02 10,664.75XDR 1.19XDR 0.00094006XDR 0.00091195XDR
2020-10-01 10,862.86XDR 0.341808XDR 0.00092566XDR 0.00094006XDR
2020-09-30 10,862.86XDR 0.341808XDR 0.00092566XDR 0.00092566XDR
2020-09-28 10,862.15XDR 4.90XDR 0.00094285XDR 0.00092566XDR
2020-09-27 10,862.15XDR 4.90XDR 0.00094285XDR 0.00094285XDR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코