streamity  (STM)
Streamity (STM)
$0.02263571 74.7%
0.00005773 ETH 71.7%
89명이 내용을 좋아합니다.
시가총액
$932,485
24시간 거래대금
$629.45
24시간 저가 / 24시간 고가
$0.00852940 / $0.07180270
유통량
41,326,751 / 99,000,000
STM
USD

Streamity BDT (기록 데이터)

날짜 개설 마감
2020-08-13 1.13৳ N/A
2020-08-12 0.961574৳ 1.13৳
2020-08-11 0.746145৳ 0.961574৳
2020-08-10 1.38৳ 0.746145৳
2020-08-09 0.965207৳ 1.38৳
2020-08-08 0.965207৳ 0.965207৳
2020-08-07 1.54৳ 0.965207৳
2020-08-06 1.56৳ 1.54৳
2020-08-05 1.25৳ 1.56৳
2020-08-04 1.37৳ 1.25৳
2020-08-03 1.05৳ 1.37৳
2020-08-02 1.41৳ 1.05৳
2020-08-01 1.32৳ 1.41৳
2020-07-31 1.30৳ 1.32৳
2020-07-30 1.37৳ 1.30৳
2020-07-29 1.34৳ 1.37৳
2020-07-28 1.36৳ 1.34৳
2020-07-27 1.69৳ 1.36৳
2020-07-26 1.67৳ 1.69৳
2020-07-25 1.53৳ 1.67৳
2020-07-24 1.96৳ 1.53৳
2020-07-23 1.53৳ 1.96৳
2020-07-22 1.53৳ 1.53৳
2020-07-21 1.04৳ 1.53৳
2020-07-20 1.24৳ 1.04৳
2020-07-19 1.36৳ 1.24৳
2020-07-18 0.790067৳ 1.36৳
2020-07-17 1.07৳ 0.790067৳
2020-07-16 1.36৳ 1.07৳
2020-07-15 1.40৳ 1.36৳
2020-07-14 1.40৳ 1.40৳
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코