스트리머 데이터코인  (DATA)
스트리머 데이터코인 (DATA)
$0.205971 -4.5%
0.00000344 BTC -4.7%
0.00009654 ETH -3.9%
6,363명이 내용을 좋아합니다.
시가총액
$143,039,797
24시간 거래대금
$26,583,333
24시간 저가 / 24시간 고가
$0.202014 / $0.228579
유통량
697,152,733 / 987,154,514
DATA
USD

스트리머 데이터코인 USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-04-12 151,184,477$ 32,181,051$ 0.217831$ N/A
2021-04-11 140,950,417$ 18,038,686$ 0.202697$ 0.217831$
2021-04-10 141,261,964$ 18,005,194$ 0.202607$ 0.202697$
2021-04-09 150,011,119$ 32,529,514$ 0.215458$ 0.202607$
2021-04-08 146,948,334$ 106,039,476$ 0.210044$ 0.215458$
2021-04-07 184,365,527$ 249,328,311$ 0.260864$ 0.210044$
2021-04-06 133,698,664$ 20,139,760$ 0.191627$ 0.260864$
2021-04-05 128,244,765$ 16,254,726$ 0.184156$ 0.191627$
2021-04-04 115,770,750$ 14,078,831$ 0.164883$ 0.184156$
2021-04-03 122,767,362$ 14,168,995$ 0.175600$ 0.164883$
2021-04-02 124,827,519$ 13,586,897$ 0.179172$ 0.175600$
2021-04-01 124,426,675$ 20,494,115$ 0.178941$ 0.179172$
2021-03-31 128,410,038$ 21,203,019$ 0.184297$ 0.178941$
2021-03-30 118,145,376$ 18,365,472$ 0.169549$ 0.184297$
2021-03-29 115,064,125$ 15,516,181$ 0.165518$ 0.169549$
2021-03-28 112,325,714$ 14,625,224$ 0.160389$ 0.165518$
2021-03-27 113,859,773$ 19,295,077$ 0.163547$ 0.160389$
2021-03-26 101,436,323$ 21,114,317$ 0.145707$ 0.163547$
2021-03-25 112,433,815$ 50,123,894$ 0.160980$ 0.145707$
2021-03-24 109,778,423$ 60,788,510$ 0.158149$ 0.160980$
2021-03-23 100,528,408$ 18,705,576$ 0.144016$ 0.158149$
2021-03-22 98,112,029$ 6,607,723$ 0.140827$ 0.144016$
2021-03-21 100,146,953$ 11,206,279$ 0.143326$ 0.140827$
2021-03-20 107,691,732$ 10,955,594$ 0.154067$ 0.143326$
2021-03-19 97,123,846$ 9,313,628$ 0.138734$ 0.154067$
2021-03-18 106,211,937$ 17,309,951$ 0.152617$ 0.138734$
2021-03-17 111,301,744$ 32,773,415$ 0.157912$ 0.152617$
2021-03-16 108,244,398$ 22,501,647$ 0.154854$ 0.157912$
2021-03-15 99,701,781$ 20,604,672$ 0.142808$ 0.154854$
2021-03-14 94,218,518$ 14,616,482$ 0.133875$ 0.142808$
2021-03-13 94,487,953$ 23,682,744$ 0.135431$ 0.133875$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코