서브스트라텀  (SUB)
서브스트라텀 (SUB)
$0.00148732 -6.5%
0.00000008 BTC -6.5%
0.00000250 ETH -6.3%
1,393명이 내용을 좋아합니다.
시가총액
$374,187
24시간 거래대금
$8,495.39
24시간 저가 / 24시간 고가
$0.00124717 / $0.00185348
유통량
251,584,925 / 472,000,000
SUB
USD

서브스트라텀 HKD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-11-25 3,405,088HK$ 40,662HK$ 0.01354836HK$ N/A
2020-11-24 2,528,429HK$ 29,940HK$ 0.01000963HK$ 0.01354836HK$
2020-11-23 2,904,821HK$ 4,239.10HK$ 0.01154608HK$ 0.01000963HK$
2020-11-22 2,726,330HK$ 21,433HK$ 0.01037452HK$ 0.01154608HK$
2020-11-21 2,640,703HK$ 296.77HK$ 0.01049627HK$ 0.01037452HK$
2020-11-20 2,467,428HK$ 2,690.43HK$ 0.01094729HK$ 0.01049627HK$
2020-11-19 2,542,527HK$ 5,959.63HK$ 0.01014652HK$ 0.01094729HK$
2020-11-18 2,741,047HK$ 7,990.02HK$ 0.01089512HK$ 0.01014652HK$
2020-11-17 3,009,746HK$ 7,347.83HK$ 0.01190272HK$ 0.01089512HK$
2020-11-16 2,879,794HK$ 1,100.33HK$ 0.01144244HK$ 0.01190272HK$
2020-11-15 2,547,025HK$ 58.69HK$ 0.01012392HK$ 0.01144244HK$
2020-11-14 2,951,267HK$ 3,981.57HK$ 0.01171521HK$ 0.01012392HK$
2020-11-13 2,464,362HK$ 5,020.86HK$ 0.01166367HK$ 0.01171521HK$
2020-11-12 2,883,061HK$ 2,257.12HK$ 0.01145981HK$ 0.01166367HK$
2020-11-11 2,887,481HK$ 1,632.76HK$ 0.01147148HK$ 0.01145981HK$
2020-11-10 2,847,854HK$ 281.21HK$ 0.01082646HK$ 0.01147148HK$
2020-11-09 2,805,908HK$ 22,528HK$ 0.01115293HK$ 0.01082646HK$
2020-11-08 2,894,857HK$ 0.00000000HK$ 0.01150648HK$ 0.01115293HK$
2020-11-07 2,637,105HK$ 2,325.40HK$ 0.01061758HK$ 0.01150648HK$
2020-11-06 2,662,820HK$ 833.95HK$ 0.01053115HK$ 0.01061758HK$
2020-11-05 2,644,595HK$ 219.00HK$ 0.00995423HK$ 0.01053115HK$
2020-11-04 2,677,074HK$ 517.22HK$ 0.01062736HK$ 0.00995423HK$
2020-11-03 2,638,686HK$ 164.03HK$ 0.01058323HK$ 0.01062736HK$
2020-11-02 2,748,454HK$ 1,088.53HK$ 0.00982306HK$ 0.01058323HK$
2020-11-01 2,869,127HK$ 407.39HK$ 0.01140421HK$ 0.00982306HK$
2020-10-31 2,836,672HK$ 829.19HK$ 0.01127011HK$ 0.01140421HK$
2020-10-30 2,772,636HK$ 18,941.90HK$ 0.01101031HK$ 0.01127011HK$
2020-10-29 2,678,598HK$ 16,129.32HK$ 0.01089870HK$ 0.01101031HK$
2020-10-28 2,891,877HK$ 2,546.65HK$ 0.01190309HK$ 0.01089870HK$
2020-10-27 11,186,966HK$ 464.99HK$ 0.04464620HK$ 0.01190309HK$
2020-10-26 12,959,438HK$ 20.44HK$ 0.051345HK$ 0.04464620HK$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코