| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2022-05-15 | 3,584.70$ | 149.73$ | 0.00029403$ | N/A |
| 2022-05-14 | 3,597.09$ | 150.06$ | 0.00029468$ | 0.00029403$ |
| 2022-05-13 | 3,552.75$ | 182.46$ | 0.00029117$ | 0.00029468$ |
| 2022-05-12 | 3,552.75$ | 182.46$ | 0.00029117$ | 0.00029117$ |
| 2022-05-11 | 5,423.99$ | 0.00060010$ | 0.00044218$ | 0.00029117$ |
| 2022-05-10 | 5,300.77$ | 17.72$ | 0.00043902$ | 0.00044218$ |
| 2022-05-09 | 5,424.57$ | 17.98$ | 0.00044542$ | 0.00043902$ |
| 2022-05-08 | 5,641.13$ | 170.95$ | 0.00046213$ | 0.00044542$ |
| 2022-05-07 | 4,833.38$ | 6.89$ | 0.00039694$ | 0.00046213$ |
| 2022-05-06 | 5,289.31$ | 8.04$ | 0.00043443$ | 0.00039694$ |
| 2022-05-05 | 5,289.31$ | 8.04$ | 0.00043443$ | 0.00043443$ |
| 2022-05-02 | 5,616.88$ | 4.15$ | 0.00046273$ | 0.00043443$ |
| 2022-05-01 | 6,047.18$ | 188.08$ | 0.00049944$ | 0.00046273$ |
| 2022-04-30 | 6,565.59$ | 0.00003865$ | 0.00054104$ | 0.00049944$ |
| 2022-04-29 | 6,745.39$ | 5.65$ | 0.00055647$ | 0.00054104$ |
| 2022-04-28 | 6,178.81$ | 25.39$ | 0.00051004$ | 0.00055647$ |
| 2022-04-27 | 6,056.11$ | 0.000000000000000000$ | 0.00050013$ | 0.00051004$ |
| 2022-04-26 | 6,052.74$ | 0.108155$ | 0.00050013$ | 0.00050013$ |
| 2022-04-25 | 6,052.74$ | 0.108155$ | 0.00050013$ | 0.00050013$ |
| 2022-04-24 | 6,684.33$ | 34.38$ | 0.00055319$ | 0.00050013$ |
| 2022-04-23 | 6,726.93$ | 34.61$ | 0.00055684$ | 0.00055319$ |
