| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2022-07-02 | 1,698.96$ | 0.408722$ | 0.00013579$ | N/A |
| 2022-07-01 | 1,674.20$ | 5.78$ | 0.00013422$ | 0.00013579$ |
| 2022-06-30 | 1,674.20$ | 5.78$ | 0.00013422$ | 0.00013422$ |
| 2022-06-29 | 2,603.61$ | 0.01254068$ | 0.00020901$ | 0.00013422$ |
| 2022-06-28 | 2,588.97$ | 116.48$ | 0.00020783$ | 0.00020901$ |
| 2022-06-27 | 2,392.98$ | 0.216009$ | 0.00019269$ | 0.00020783$ |
| 2022-06-26 | 2,385.83$ | 0.00754647$ | 0.00019172$ | 0.00019269$ |
| 2022-06-25 | 2,390.21$ | 0.066618$ | 0.00019178$ | 0.00019172$ |
| 2022-06-24 | 2,362.63$ | 0.051624$ | 0.00018980$ | 0.00019178$ |
| 2022-06-23 | 2,240.27$ | 6.98$ | 0.00018014$ | 0.00018980$ |
| 2022-06-22 | 2,009.13$ | 0.00137483$ | 0.00016420$ | 0.00018014$ |
| 2022-06-21 | 2,021.98$ | 0.00138362$ | 0.00016524$ | 0.00016420$ |
| 2022-06-20 | 2,021.98$ | 0.00138362$ | 0.00016524$ | 0.00016524$ |
| 2022-06-19 | 1,867.08$ | 0.813873$ | 0.00015259$ | 0.00016524$ |
| 2022-06-18 | 1,867.08$ | 0.813873$ | 0.00015259$ | 0.00015259$ |
| 2022-06-17 | 2,044.65$ | 0.504177$ | 0.00016690$ | 0.00015259$ |
| 2022-06-16 | 2,447.54$ | 0.00370729$ | 0.00020157$ | 0.00016690$ |
| 2022-06-15 | 2,411.55$ | 0.936232$ | 0.00019708$ | 0.00020157$ |
| 2022-06-14 | 2,478.81$ | 3.63$ | 0.00020258$ | 0.00019708$ |
| 2022-06-13 | 2,478.81$ | 3.63$ | 0.00020258$ | 0.00020258$ |
| 2022-06-08 | 3,242.56$ | 0.121898$ | 0.00026500$ | 0.00020258$ |
| 2022-06-07 | 3,454.91$ | 0.129881$ | 0.00028235$ | 0.00026500$ |
| 2022-06-06 | 3,454.91$ | 0.129881$ | 0.00028235$ | 0.00028235$ |
| 2022-06-02 | 3,127.63$ | 0.00014743$ | 0.00025563$ | 0.00028235$ |
