sucrecoin  (XSR)
Sucrecoin (XSR)
$0.00099482 ?
최근 업데이트: 2021-05-13 10:28:36 UTC (약 14시간 전)
132명이 내용을 좋아합니다.
시가총액
$10,068.89
24시간 거래대금
?
24시간 저가 / 24시간 고가
? / ?
유통량
10,121,353 / 21,212,444
XSR
USD

Sucrecoin AUD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-05-13 15,803.99A$ 0.241705A$ 0.00132764A$ N/A
2021-05-12 14,950.44A$ 1.21A$ 0.00142890A$ 0.00132764A$
2021-05-11 14,055.32A$ 3.13A$ 0.00135067A$ 0.00142890A$
2021-05-10 14,200.00A$ 0.413570A$ 0.00140682A$ 0.00135067A$
2021-05-09 14,416.99A$ 1.16A$ 0.00150029A$ 0.00140682A$
2021-05-08 16,577.75A$ 1.34A$ 0.00164189A$ 0.00150029A$
2021-05-07 17,063.53A$ 0.894482A$ 0.00169540A$ 0.00164189A$
2021-05-06 16,895.90A$ 9.81A$ 0.00168386A$ 0.00169540A$
2021-05-05 15,003.59A$ 2.18A$ 0.00146299A$ 0.00168386A$
2021-05-04 15,045.39A$ 0.767272A$ 0.00148176A$ 0.00146299A$
2021-05-03 14,789.37A$ 11.21A$ 0.00147249A$ 0.00148176A$
2021-05-02 14,397.60A$ 0.404366A$ 0.00142982A$ 0.00147249A$
2021-05-01 14,139.28A$ 49.62A$ 0.00140581A$ 0.00142982A$
2021-04-30 12,967.03A$ 28.79A$ 0.00129138A$ 0.00140581A$
2021-04-29 9,127.31A$ 2.52A$ 0.00090949A$ 0.00129138A$
2021-04-28 16,478.41A$ 0.998729A$ 0.00164290A$ 0.00090949A$
2021-04-27 15,650.26A$ 1.17A$ 0.00157174A$ 0.00164290A$
2021-04-26 14,325.99A$ 2.55A$ 0.00146173A$ 0.00157174A$
2021-04-25 15,604.66A$ 0.03261224A$ 0.00155741A$ 0.00146173A$
2021-04-24 15,830.00A$ 2.85A$ 0.00158186A$ 0.00155741A$
2021-04-23 17,625.03A$ 2.87A$ 0.00176064A$ 0.00158186A$
2021-04-22 18,176.44A$ 2.27A$ 0.00181743A$ 0.00176064A$
2021-04-21 19,825.89A$ 5.07A$ 0.00196866A$ 0.00181743A$
2021-04-20 19,049.57A$ 4.49A$ 0.00190797A$ 0.00196866A$
2021-04-19 21,694A$ 5.92A$ 0.00218071A$ 0.00190797A$
2021-04-18 24,583A$ 71.79A$ 0.00246503A$ 0.00218071A$
2021-04-17 28,886A$ 56.76A$ 0.00290633A$ 0.00246503A$
2021-04-16 30,117A$ 3.88A$ 0.00304725A$ 0.00290633A$
2021-04-15 30,254A$ 5.59A$ 0.00305142A$ 0.00304725A$
2021-04-14 29,631A$ 1,357.79A$ 0.00297955A$ 0.00305142A$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코